SES MAINBOARD > F > FSL TRUST

Fri 21 Nov 17:05:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:59:19	0.420	0.415	0.420	-0.005	3000	455000
16:54:06	0.415	0.415	0.420	-0.010	7000	452000
16:53:59	0.415	0.415	0.420	-0.010	7000	445000
16:53:02	0.415	0.415	0.420	-0.010	10000	438000
16:52:06	0.415	0.415	0.420	-0.010	10000	428000
16:49:34	0.415	0.415	0.420	-0.010	14000	418000
16:30:54	0.420	0.420	0.425	-0.005	3000	404000
16:29:09	0.420	0.420	0.425	-0.005	10000	401000
16:24:57	0.425	0.420	0.425	0.000	34000	391000
16:21:47	0.420	0.420	0.425	-0.005	35000	357000
16:19:49	0.420	0.420	0.425	-0.005	25000	322000
16:10:24	0.425	0.420	0.425	0.000	7000	297000
15:12:17	0.425	0.420	0.425	0.000	20000	290000
14:18:56	0.420	0.415	0.420	-0.005	10000	270000
12:28:40	0.420	0.415	0.420	-0.005	15000	260000
10:51:54	0.420	0.405	0.420	-0.005	8000	245000
10:49:26	0.415	0.415	0.420	-0.010	10000	237000
10:14:21	0.415	0.410	0.425	-0.010	86000	227000
10:05:37	0.410	0.405	0.415	-0.015	6000	141000
10:04:29	0.410	0.410	0.415	-0.015	4000	135000
10:04:16	0.410	0.405	0.410	-0.015	6000	131000
09:47:06	0.410	0.410	0.415	-0.015	15000	125000
09:44:55	0.410	0.410	0.415	-0.015	100000	110000
09:40:20	0.420	0.420	0.425	-0.005	3000	10000
08:59:39	0.425	0.420	0.425	0.000	7000	7000