SES MAINBOARD > Y > YONGNAM W121214

Thu 28 Aug 17:15:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:01	0.030	0.025	0.030	0.000	1000	49000
16:23:20	0.025	0.025	0.030	-0.005	3000	48000
16:23:11	0.025	0.025	0.030	-0.005	3000	45000
16:14:39	0.030	0.025	0.030	0.000	10000	42000
15:17:38	0.025	0.025	0.030	-0.005	20000	32000
11:19:03	0.025	0.025	0.030	-0.005	12000	12000