|
Mon, Mar 10, 2008
|
|
Fri 21 Nov 09:00:30  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:05:50 | 0.160 | 0.145 | 0.160 | 0.000 | 23000 | 122000 |
|
| 16:22:10 | 0.160 | 0.160 | 0.165 | 0.000 | 7000 | 99000 |
| 16:20:11 | 0.160 | 0.160 | 0.165 | 0.000 | 10000 | 92000 |
|
| 15:48:03 | 0.160 | 0.145 | 0.160 | 0.000 | 60000 | 82000 |
| 15:47:42 | 0.155 | 0.145 | 0.155 | -0.005 | 16000 | 22000 |
|
| 11:03:16 | 0.150 | 0.145 | 0.150 | -0.010 | 6000 | 6000 |
|
|
