SES MAINBOARD > S > SEMBMAR BNPECW080711

Thu 22 May 14:30:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
14:25:49	0.380	0.380	0.390	0.015	20000	2120000
11:33:09	0.360	0.350	0.360	-0.005	100000	2100000
11:11:17	0.360	0.345	0.370	-0.005	950000	2000000
10:52:02	0.350	0.340	0.355	-0.015	50000	1050000
09:48:50	0.335	0.330	0.335	-0.030	100000	1000000
09:44:50	0.340	0.335	0.350	-0.025	400000	900000
09:43:36	0.340	0.340	0.345	-0.025	100000	500000
09:41:53	0.345	0.340	0.345	-0.020	400000	400000