SES MAINBOARD > S > SGX MBL ICW081230

Thu 22 May 17:15:23

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:10:43	2.780	2.770	2.780	-0.140	1000	267000
16:57:10	2.780	2.780	2.790	-0.140	10000	266000
16:31:57	2.760	2.750	2.770	-0.160	10000	256000
16:17:21	2.760	2.750	2.770	-0.160	13000	246000
15:40:47	2.760	2.760	2.770	-0.160	10000	233000
14:59:23	2.770	2.770	2.780	-0.150	10000	223000
14:53:59	2.780	2.770	2.780	-0.140	20000	213000
14:53:49	2.760	2.750	2.760	-0.160	10000	193000
14:35:51	2.800	2.790	2.800	-0.120	5000	183000
14:31:59	2.810	2.800	2.810	-0.110	5000	178000
14:21:53	2.810	2.800	2.820	-0.110	10000	173000
12:15:17	2.770	2.760	2.770	-0.150	8000	163000
12:14:53	2.770	2.760	2.770	-0.150	5000	155000
12:14:49	2.780	2.770	2.780	-0.140	16000	150000
12:09:05	2.760	2.760	2.770	-0.160	20000	134000
12:01:29	2.760	2.760	2.770	-0.160	10000	114000
11:46:11	2.760	2.750	2.760	-0.160	31000	104000
11:11:28	2.760	2.760	2.770	-0.160	2000	73000
10:11:48	2.760	2.750	2.760	-0.160	3000	71000
09:54:04	2.750	2.750	2.760	-0.170	1000	68000
09:48:33	2.760	2.750	2.760	-0.160	3000	67000
09:29:30	2.750	2.750	2.760	-0.170	3000	64000
09:25:07	2.760	2.750	2.760	-0.160	10000	61000
09:15:04	2.760	2.750	2.760	-0.160	3000	51000
09:14:28	2.760	2.750	2.760	-0.160	32000	48000
09:13:30	2.750	2.760	2.770	-0.170	2000	16000
09:06:44	2.750	2.750	2.770	-0.170	14000	14000