|
Mon, Mar 10, 2008
|
|
Fri 16 May 17:15:25  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:07:55 | 1.000 | 1.100 | 0.920 | 0.035 | 1440000 | 85145000 |
| 17:03:17 | 1.000 | 1.100 | 0.980 | 0.035 | 2132000 | 83705000 |
| 17:01:56 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 81573000 |
| 17:01:50 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 81563000 |
| 17:00:32 | 1.000 | 1.000 | 1.010 | 0.035 | 20000 | 81560000 |
| 17:00:21 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 81540000 |
| 17:00:17 | 1.000 | 1.000 | 1.010 | 0.035 | 710000 | 81530000 |
|
| 16:59:56 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 80820000 |
| 16:59:15 | 1.000 | 1.000 | 1.010 | 0.035 | 20000 | 80818000 |
| 16:58:59 | 1.010 | 1.000 | 1.010 | 0.045 | 4000 | 80798000 |
| 16:58:21 | 1.000 | 1.000 | 1.010 | 0.035 | 709000 | 80794000 |
| 16:58:19 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 80085000 |
| 16:57:53 | 1.000 | 1.000 | 1.010 | 0.035 | 20000 | 80075000 |
| 16:57:21 | 1.010 | 1.000 | 1.010 | 0.045 | 7000 | 80055000 |
| 16:57:11 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 80048000 |
| 16:55:47 | 1.000 | 1.000 | 1.010 | 0.035 | 2669000 | 80043000 |
| 16:54:17 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 77374000 |
| 16:54:06 | 1.000 | 1.000 | 1.010 | 0.035 | 15000 | 77373000 |
| 16:52:08 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 77358000 |
| 16:51:50 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 77348000 |
| 16:51:34 | 1.000 | 0.995 | 1.000 | 0.035 | 33000 | 77345000 |
| 16:51:30 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 77312000 |
| 16:51:20 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 77309000 |
| 16:51:15 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 77304000 |
| 16:51:01 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 77284000 |
| 16:50:50 | 1.000 | 0.995 | 1.000 | 0.035 | 60000 | 77283000 |
| 16:50:26 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 77223000 |
| 16:50:23 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 77218000 |
| 16:49:39 | 1.000 | 0.995 | 1.000 | 0.035 | 300000 | 77168000 |
| 16:49:24 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 76868000 |
| 16:49:11 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 76858000 |
| 16:48:38 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 76853000 |
| 16:48:20 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 76848000 |
| 16:48:17 | 1.000 | 1.000 | 1.010 | 0.035 | 102000 | 76843000 |
| 16:48:15 | 1.000 | 1.000 | 1.010 | 0.035 | 20000 | 76741000 |
| 16:47:41 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 76721000 |
| 16:47:40 | 1.000 | 1.000 | 1.010 | 0.035 | 25000 | 76720000 |
| 16:47:39 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 76695000 |
| 16:47:38 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 76694000 |
| 16:47:36 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 76693000 |
| 16:46:44 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 76683000 |
| 16:46:14 | 1.000 | 1.000 | 1.010 | 0.035 | 40000 | 76673000 |
| 16:46:13 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 76633000 |
| 16:46:05 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 76632000 |
| 16:45:48 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 76629000 |
| 16:45:45 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 76626000 |
| 16:45:45 | 1.000 | 1.000 | 1.010 | 0.035 | 4000 | 76621000 |
| 16:45:44 | 1.000 | 1.000 | 1.010 | 0.035 | 97000 | 76617000 |
| 16:45:40 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 76520000 |
| 16:45:16 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 76510000 |
| 16:45:13 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 76509000 |
| 16:45:07 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 76379000 |
| 16:45:07 | 1.000 | 0.995 | 1.000 | 0.035 | 100000 | 76479000 |
| 16:44:39 | 1.000 | 0.995 | 1.000 | 0.035 | 31000 | 76377000 |
| 16:44:37 | 1.000 | 0.995 | 1.000 | 0.035 | 15000 | 76346000 |
| 16:44:34 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 76331000 |
| 16:44:21 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 76329000 |
| 16:43:55 | 1.000 | 0.995 | 1.000 | 0.035 | 390000 | 76319000 |
| 16:43:53 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 75929000 |
| 16:43:52 | 1.000 | 1.000 | 1.010 | 0.035 | 40000 | 75927000 |
| 16:43:52 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 75928000 |
| 16:43:49 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 75887000 |
| 16:43:45 | 1.000 | 1.000 | 1.010 | 0.035 | 2000000 | 75877000 |
| 16:43:13 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 73877000 |
| 16:41:47 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 73869000 |
| 16:41:06 | 1.010 | 1.000 | 1.010 | 0.045 | 54000 | 73864000 |
| 16:40:49 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 73810000 |
| 16:38:22 | 1.000 | 1.000 | 1.010 | 0.035 | 78000 | 73802000 |
| 16:38:15 | 1.000 | 1.000 | 1.010 | 0.035 | 7000 | 73724000 |
| 16:38:11 | 1.000 | 1.000 | 1.010 | 0.035 | 15000 | 73717000 |
| 16:38:09 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 73681000 |
| 16:38:09 | 1.000 | 0.995 | 1.000 | 0.035 | 21000 | 73702000 |
| 16:38:07 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 73677000 |
| 16:38:06 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 73657000 |
| 16:38:02 | 1.000 | 0.995 | 1.000 | 0.035 | 668000 | 73607000 |
| 16:38:01 | 1.000 | 0.995 | 1.000 | 0.035 | 9000 | 72939000 |
| 16:37:41 | 1.000 | 0.995 | 1.000 | 0.035 | 2500000 | 72930000 |
| 16:37:17 | 1.000 | 0.995 | 1.000 | 0.035 | 17000 | 70430000 |
| 16:37:09 | 1.000 | 0.995 | 1.000 | 0.035 | 485000 | 70413000 |
| 16:35:19 | 1.000 | 0.995 | 1.000 | 0.035 | 32000 | 69928000 |
| 16:34:59 | 0.995 | 0.995 | 1.000 | 0.030 | 5000 | 69896000 |
| 16:34:39 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 69891000 |
| 16:34:38 | 1.000 | 0.995 | 1.000 | 0.035 | 9000 | 69887000 |
| 16:34:12 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 69878000 |
| 16:32:14 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69868000 |
| 16:30:25 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 69860000 |
| 16:29:58 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69850000 |
| 16:29:52 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 69842000 |
| 16:28:44 | 1.000 | 0.995 | 1.000 | 0.035 | 6000 | 69840000 |
| 16:28:11 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69834000 |
| 16:28:06 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 69826000 |
| 16:27:35 | 1.000 | 0.995 | 1.000 | 0.035 | 182000 | 69776000 |
| 16:27:32 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 69594000 |
| 16:27:09 | 1.000 | 0.995 | 1.000 | 0.035 | 34000 | 69590000 |
| 16:26:53 | 1.000 | 0.995 | 1.000 | 0.035 | 200000 | 69556000 |
| 16:26:43 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69356000 |
| 16:26:35 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 69348000 |
| 16:25:29 | 1.000 | 0.995 | 1.000 | 0.035 | 47000 | 69338000 |
| 16:25:12 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69291000 |
| 16:23:54 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69283000 |
| 16:22:43 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 69275000 |
| 16:22:39 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69271000 |
| 16:22:19 | 1.000 | 0.995 | 1.000 | 0.035 | 26000 | 69263000 |
| 16:20:55 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69237000 |
| 16:20:49 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 69229000 |
| 16:18:56 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69219000 |
| 16:18:50 | 0.995 | 0.995 | 1.000 | 0.030 | 2000 | 69211000 |
| 16:18:44 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 69209000 |
| 16:17:43 | 0.995 | 0.995 | 1.000 | 0.030 | 5000 | 69199000 |
| 16:16:29 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69194000 |
| 16:16:17 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 69186000 |
| 16:15:25 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 69184000 |
| 16:14:39 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 69181000 |
| 16:14:31 | 1.000 | 0.995 | 1.000 | 0.035 | 34000 | 69173000 |
| 16:12:02 | 1.000 | 0.995 | 1.000 | 0.035 | 9000 | 69139000 |
| 16:10:56 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 69130000 |
| 16:10:07 | 0.995 | 0.995 | 1.000 | 0.030 | 62000 | 69120000 |
| 16:08:31 | 1.000 | 0.995 | 1.000 | 0.035 | 280000 | 69058000 |
| 16:04:46 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68778000 |
| 16:02:19 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 68770000 |
| 16:01:45 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68767000 |
| 16:00:39 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 68759000 |
|
| 15:59:03 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68749000 |
| 15:58:18 | 0.995 | 0.995 | 1.000 | 0.030 | 63000 | 68741000 |
| 15:57:48 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 68678000 |
| 15:57:00 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68675000 |
| 15:54:52 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68667000 |
| 15:53:19 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 68659000 |
| 15:52:53 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68649000 |
| 15:50:50 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 68641000 |
| 15:50:49 | 1.000 | 0.995 | 1.000 | 0.035 | 52000 | 68633000 |
| 15:49:53 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 68581000 |
| 15:49:49 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 68571000 |
| 15:46:03 | 1.000 | 0.995 | 1.000 | 0.035 | 32000 | 68561000 |
| 15:44:01 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 68529000 |
| 15:43:51 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 68499000 |
| 15:41:43 | 1.000 | 0.995 | 1.000 | 0.035 | 1846000 | 68494000 |
| 15:40:03 | 1.000 | 0.995 | 1.000 | 0.035 | 100000 | 66648000 |
| 15:38:56 | 1.000 | 0.995 | 1.000 | 0.035 | 45000 | 66548000 |
| 15:38:19 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 66503000 |
| 15:37:18 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 66500000 |
| 15:37:14 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 66495000 |
| 15:36:43 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 66492000 |
| 15:36:16 | 1.000 | 0.995 | 1.000 | 0.035 | 19000 | 66482000 |
| 15:35:08 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 66463000 |
| 15:34:49 | 1.000 | 0.995 | 1.000 | 0.035 | 141000 | 66453000 |
| 15:33:35 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 66312000 |
| 15:33:19 | 1.000 | 1.000 | 1.010 | 0.035 | 50000 | 66307000 |
| 15:33:12 | 1.000 | 1.000 | 1.010 | 0.035 | 4000 | 66257000 |
| 15:33:10 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 66253000 |
| 15:33:08 | 1.000 | 0.995 | 1.000 | 0.035 | 15000 | 66251000 |
| 15:32:58 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 66236000 |
| 15:32:40 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 66186000 |
| 15:32:36 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 66176000 |
| 15:32:35 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 66174000 |
| 15:32:35 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 66175000 |
| 15:32:33 | 1.000 | 0.995 | 1.000 | 0.035 | 300000 | 66169000 |
| 15:32:31 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 65869000 |
| 15:32:26 | 1.000 | 0.995 | 1.000 | 0.035 | 300000 | 65859000 |
| 15:32:25 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 65559000 |
| 15:32:04 | 1.000 | 0.995 | 1.000 | 0.035 | 100000 | 65558000 |
| 15:31:43 | 1.000 | 0.995 | 1.000 | 0.035 | 53000 | 65458000 |
| 15:29:54 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 65405000 |
| 15:28:56 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 65375000 |
| 15:28:45 | 1.000 | 1.000 | 1.010 | 0.035 | 2495000 | 65373000 |
| 15:28:36 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 62878000 |
| 15:24:59 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 62873000 |
| 15:23:22 | 1.000 | 1.000 | 1.010 | 0.035 | 30000 | 62868000 |
| 15:22:59 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 62838000 |
| 15:20:26 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 62828000 |
| 15:20:23 | 1.010 | 1.000 | 1.010 | 0.045 | 7000 | 62825000 |
| 15:20:19 | 1.010 | 1.000 | 1.010 | 0.045 | 512000 | 62818000 |
| 15:20:18 | 1.010 | 1.010 | 1.020 | 0.045 | 651000 | 62256000 |
| 15:20:18 | 1.010 | 1.010 | 1.020 | 0.045 | 50000 | 62306000 |
| 15:19:28 | 1.010 | 1.010 | 1.020 | 0.045 | 10000 | 61605000 |
| 15:19:10 | 1.010 | 1.010 | 1.020 | 0.045 | 5000 | 61595000 |
| 15:18:53 | 1.010 | 1.010 | 1.020 | 0.045 | 10000 | 61590000 |
| 15:18:45 | 1.020 | 1.010 | 1.020 | 0.055 | 10000 | 61580000 |
| 15:17:32 | 1.010 | 1.010 | 1.020 | 0.045 | 30000 | 61570000 |
| 15:17:24 | 1.010 | 1.010 | 1.020 | 0.045 | 250000 | 61540000 |
| 15:17:16 | 1.010 | 1.010 | 1.020 | 0.045 | 25000 | 61290000 |
| 15:16:23 | 1.010 | 1.010 | 1.020 | 0.045 | 80000 | 61265000 |
| 15:16:20 | 1.020 | 1.010 | 1.020 | 0.055 | 1000 | 61179000 |
| 15:16:20 | 1.010 | 1.010 | 1.020 | 0.045 | 6000 | 61185000 |
| 15:16:17 | 1.010 | 1.010 | 1.020 | 0.045 | 50000 | 61178000 |
| 15:16:10 | 1.010 | 1.010 | 1.020 | 0.045 | 300000 | 61128000 |
| 15:14:31 | 1.010 | 1.010 | 1.020 | 0.045 | 5000 | 60828000 |
| 15:13:58 | 1.010 | 1.010 | 1.020 | 0.045 | 18000 | 60823000 |
| 15:13:47 | 1.010 | 1.010 | 1.020 | 0.045 | 5000 | 60805000 |
| 15:13:10 | 1.010 | 1.010 | 1.020 | 0.045 | 2000 | 60800000 |
| 15:13:07 | 1.010 | 1.010 | 1.020 | 0.045 | 6000 | 60788000 |
| 15:13:07 | 1.010 | 1.010 | 1.020 | 0.045 | 10000 | 60798000 |
| 15:10:51 | 1.020 | 1.010 | 1.020 | 0.055 | 1000 | 60782000 |
| 15:10:46 | 1.010 | 1.010 | 1.020 | 0.045 | 10000 | 60781000 |
| 15:10:23 | 1.010 | 1.010 | 1.020 | 0.045 | 5000 | 60771000 |
| 15:10:12 | 1.020 | 1.010 | 1.020 | 0.055 | 1000 | 60766000 |
| 15:09:47 | 1.010 | 1.010 | 1.020 | 0.045 | 63000 | 60765000 |
| 15:09:43 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 60702000 |
| 15:09:40 | 1.010 | 1.010 | 1.020 | 0.045 | 4000 | 60697000 |
| 15:09:39 | 1.010 | 1.010 | 1.020 | 0.045 | 66000 | 60679000 |
| 15:09:39 | 1.010 | 1.010 | 1.020 | 0.045 | 14000 | 60693000 |
| 15:09:38 | 1.010 | 1.010 | 1.020 | 0.045 | 67000 | 60613000 |
| 15:09:38 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 60546000 |
| 15:09:37 | 1.010 | 1.000 | 1.010 | 0.045 | 6000 | 60541000 |
| 15:09:37 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 60535000 |
| 15:09:36 | 1.010 | 1.000 | 1.010 | 0.045 | 16000 | 60525000 |
| 15:09:36 | 1.010 | 1.000 | 1.010 | 0.045 | 1000 | 60509000 |
| 15:09:35 | 1.010 | 1.010 | 1.020 | 0.045 | 151000 | 60462000 |
| 15:09:35 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 60508000 |
| 15:09:35 | 1.010 | 1.000 | 1.010 | 0.045 | 41000 | 60503000 |
| 15:09:34 | 1.010 | 1.010 | 1.020 | 0.045 | 7000 | 60311000 |
| 15:09:32 | 1.010 | 1.000 | 1.010 | 0.045 | 9000 | 59562000 |
| 15:09:32 | 1.010 | 1.000 | 1.010 | 0.045 | 742000 | 60304000 |
| 15:09:27 | 1.010 | 1.000 | 1.010 | 0.045 | 3473000 | 59553000 |
| 15:09:14 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 56080000 |
| 15:08:52 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 56072000 |
| 15:08:23 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 56070000 |
| 15:07:20 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 56068000 |
| 15:06:52 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 56058000 |
| 15:03:53 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 56050000 |
| 15:01:58 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 56042000 |
| 15:01:03 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 56039000 |
| 15:00:16 | 1.000 | 1.000 | 1.010 | 0.035 | 500000 | 56034000 |
|
| 14:59:18 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 55534000 |
| 14:58:38 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 55484000 |
| 14:58:15 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55481000 |
| 14:56:24 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55473000 |
| 14:55:40 | 1.010 | 1.000 | 1.010 | 0.045 | 29000 | 55465000 |
| 14:55:33 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 55436000 |
| 14:55:12 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 55426000 |
| 14:54:15 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55424000 |
| 14:52:39 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 55416000 |
| 14:52:16 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55406000 |
| 14:52:14 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 55398000 |
| 14:52:14 | 1.010 | 1.000 | 1.010 | 0.045 | 37000 | 55348000 |
| 14:52:14 | 1.010 | 1.000 | 1.010 | 0.045 | 100000 | 55311000 |
| 14:52:14 | 1.010 | 1.000 | 1.010 | 0.045 | 100000 | 55211000 |
| 14:49:48 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55111000 |
| 14:47:55 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55103000 |
| 14:47:14 | 1.000 | 1.000 | 1.010 | 0.035 | 15000 | 55095000 |
| 14:45:29 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 55080000 |
| 14:45:20 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 55075000 |
| 14:43:14 | 1.010 | 1.000 | 1.010 | 0.045 | 4000 | 55067000 |
| 14:41:43 | 1.000 | 1.000 | 1.010 | 0.035 | 6000 | 55063000 |
| 14:40:28 | 1.000 | 1.000 | 1.010 | 0.035 | 8000 | 55057000 |
| 14:39:52 | 1.000 | 1.000 | 1.010 | 0.035 | 6000 | 55049000 |
| 14:39:50 | 1.000 | 1.000 | 1.010 | 0.035 | 4000 | 55043000 |
| 14:39:26 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 55039000 |
| 14:38:08 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 55029000 |
| 14:38:06 | 1.000 | 1.000 | 1.010 | 0.035 | 23000 | 55024000 |
| 14:36:52 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 55000000 |
| 14:36:52 | 1.000 | 0.995 | 1.010 | 0.035 | 1000 | 55001000 |
| 14:36:50 | 1.000 | 0.995 | 1.010 | 0.035 | 1000 | 54999000 |
| 14:36:48 | 1.000 | 0.995 | 1.000 | 0.035 | 9000 | 54998000 |
| 14:36:45 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 54989000 |
| 14:36:43 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 54979000 |
| 14:36:41 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 54976000 |
| 14:36:28 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 54956000 |
| 14:36:18 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 54946000 |
| 14:35:26 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 54916000 |
| 14:33:56 | 1.000 | 1.000 | 1.010 | 0.035 | 25000 | 54914000 |
| 14:31:41 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 54889000 |
| 14:31:31 | 1.000 | 1.000 | 1.010 | 0.035 | 100000 | 54879000 |
| 14:30:25 | 1.000 | 1.000 | 1.010 | 0.035 | 7000 | 54779000 |
| 14:30:19 | 1.000 | 1.000 | 1.010 | 0.035 | 95000 | 54772000 |
| 14:30:17 | 1.000 | 1.000 | 1.010 | 0.035 | 9000 | 54677000 |
| 14:29:55 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 54668000 |
| 14:29:53 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 54667000 |
| 14:29:41 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 54662000 |
| 14:29:38 | 1.000 | 1.000 | 1.010 | 0.035 | 8000 | 54657000 |
| 14:29:32 | 1.000 | 1.000 | 1.010 | 0.035 | 6000 | 54649000 |
| 14:29:29 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 54643000 |
| 14:29:28 | 1.000 | 1.000 | 1.010 | 0.035 | 15000 | 54641000 |
| 14:29:02 | 1.000 | 0.995 | 1.010 | 0.035 | 16000 | 54626000 |
| 14:29:01 | 1.000 | 1.000 | 1.010 | 0.035 | 16000 | 54610000 |
| 14:28:52 | 1.000 | 1.000 | 1.010 | 0.035 | 26000 | 54594000 |
| 14:28:50 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 54568000 |
| 14:28:45 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 54565000 |
| 14:28:45 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 54554000 |
| 14:28:44 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 54518000 |
| 14:28:44 | 1.000 | 1.000 | 1.010 | 0.035 | 25000 | 54543000 |
| 14:28:35 | 1.000 | 1.000 | 1.010 | 0.035 | 29000 | 54482000 |
| 14:28:35 | 1.000 | 0.995 | 1.010 | 0.035 | 29000 | 54511000 |
| 14:28:35 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 54513000 |
| 14:28:34 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 54453000 |
| 14:28:32 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 54450000 |
| 14:28:31 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 54448000 |
| 14:28:29 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 54418000 |
| 14:28:29 | 1.000 | 1.000 | 1.010 | 0.035 | 17000 | 54446000 |
| 14:28:29 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 54429000 |
| 14:28:28 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 54415000 |
| 14:28:27 | 1.000 | 1.000 | 1.010 | 0.035 | 7000 | 54414000 |
| 14:28:26 | 1.000 | 1.000 | 1.010 | 0.035 | 6000 | 54407000 |
| 14:28:24 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 54401000 |
| 14:28:24 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54399000 |
| 14:28:21 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54398000 |
| 14:28:18 | 1.000 | 0.995 | 1.000 | 0.035 | 15000 | 54397000 |
| 14:28:17 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54382000 |
| 14:28:16 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54381000 |
| 14:28:15 | 1.000 | 0.995 | 1.000 | 0.035 | 75000 | 54380000 |
| 14:28:11 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54305000 |
| 14:28:09 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54304000 |
| 14:28:08 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 54303000 |
| 14:28:06 | 1.000 | 0.995 | 1.000 | 0.035 | 500000 | 54302000 |
| 14:27:29 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 53802000 |
| 14:27:26 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 53798000 |
| 14:27:02 | 1.000 | 0.995 | 1.000 | 0.035 | 300000 | 53778000 |
| 14:26:33 | 1.000 | 0.995 | 1.000 | 0.035 | 300000 | 53478000 |
| 14:26:08 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 53178000 |
| 14:23:27 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 53176000 |
| 14:21:45 | 1.000 | 0.995 | 1.000 | 0.035 | 28000 | 53126000 |
| 14:21:20 | 0.995 | 0.995 | 1.000 | 0.030 | 6000 | 53098000 |
| 14:20:45 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 53092000 |
| 14:19:11 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 53062000 |
| 14:17:36 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 53060000 |
| 14:17:35 | 1.000 | 1.000 | 1.010 | 0.035 | 15000 | 53056000 |
| 14:17:25 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 53041000 |
| 14:17:23 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 53030000 |
| 14:17:22 | 1.000 | 1.000 | 1.010 | 0.035 | 26000 | 53025000 |
| 14:17:21 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 52999000 |
| 14:17:20 | 1.000 | 1.000 | 1.010 | 0.035 | 53000 | 52998000 |
| 14:17:19 | 1.000 | 0.995 | 1.000 | 0.035 | 93000 | 52945000 |
| 14:17:18 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 52850000 |
| 14:17:18 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 52852000 |
| 14:17:15 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 52845000 |
| 14:17:15 | 1.000 | 1.000 | 1.010 | 0.035 | 40000 | 52840000 |
| 14:16:53 | 1.000 | 0.995 | 1.000 | 0.035 | 16000 | 52800000 |
| 14:16:52 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 52784000 |
| 14:16:36 | 1.000 | 1.000 | 1.010 | 0.035 | 13000 | 52768000 |
| 14:16:36 | 1.000 | 0.995 | 1.010 | 0.035 | 13000 | 52781000 |
| 14:16:34 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 52755000 |
| 14:16:31 | 1.000 | 1.000 | 1.010 | 0.035 | 14000 | 52753000 |
| 14:16:31 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 52739000 |
| 14:16:30 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 52725000 |
| 14:16:30 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 52728000 |
| 14:16:29 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 52720000 |
| 14:16:28 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 52717000 |
| 14:16:27 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 52714000 |
| 14:16:25 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52711000 |
| 14:16:10 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 52701000 |
| 14:15:50 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52681000 |
| 14:15:39 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 52671000 |
| 14:15:26 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52668000 |
| 14:15:09 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 52658000 |
| 14:15:07 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 52657000 |
| 14:15:06 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 52656000 |
| 14:15:05 | 1.000 | 0.995 | 1.000 | 0.035 | 554000 | 52655000 |
| 14:15:03 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 52101000 |
| 14:14:39 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52096000 |
| 14:14:34 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52086000 |
| 14:14:25 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 52076000 |
| 14:14:08 | 1.000 | 0.995 | 1.000 | 0.035 | 46000 | 52066000 |
| 14:12:22 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 52020000 |
| 14:11:18 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 52000000 |
| 14:11:03 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 51997000 |
| 14:10:43 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 51947000 |
| 14:10:20 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 51937000 |
| 14:10:18 | 1.000 | 0.995 | 1.000 | 0.035 | 30000 | 51932000 |
| 14:10:17 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 51902000 |
| 14:10:16 | 1.000 | 0.995 | 1.000 | 0.035 | 7000 | 51843000 |
| 14:10:16 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 51897000 |
| 14:10:16 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 51847000 |
| 14:10:14 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 51836000 |
| 14:10:12 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 51834000 |
| 14:10:09 | 1.000 | 1.000 | 1.010 | 0.035 | 8000 | 51828000 |
| 14:10:09 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 51832000 |
| 14:10:08 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 51820000 |
| 14:10:08 | 1.000 | 1.000 | 1.010 | 0.035 | 193000 | 51817000 |
| 14:09:36 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 51624000 |
| 14:08:46 | 1.000 | 0.995 | 1.000 | 0.035 | 9000 | 51614000 |
| 14:08:02 | 1.000 | 0.995 | 1.010 | 0.035 | 1000 | 51605000 |
| 14:07:54 | 1.000 | 0.995 | 1.000 | 0.035 | 6000 | 51604000 |
| 14:07:54 | 1.000 | 0.995 | 1.000 | 0.035 | 11000 | 51598000 |
| 14:07:53 | 1.000 | 1.000 | 1.010 | 0.035 | 239000 | 51587000 |
| 14:07:53 | 1.000 | 1.000 | 1.010 | 0.035 | 229000 | 51348000 |
| 14:07:28 | 1.000 | 1.000 | 1.010 | 0.035 | 3000 | 51119000 |
| 14:06:55 | 1.000 | 1.000 | 1.010 | 0.035 | 9000 | 51116000 |
| 14:06:55 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 51107000 |
| 14:06:51 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 51102000 |
| 14:06:48 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 51101000 |
| 14:06:46 | 1.000 | 0.995 | 1.000 | 0.035 | 1524000 | 51091000 |
| 14:06:28 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 49567000 |
| 14:06:18 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 49564000 |
| 14:05:51 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 49561000 |
| 14:04:58 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 49511000 |
| 14:03:05 | 1.000 | 0.995 | 1.000 | 0.035 | 73000 | 49503000 |
| 14:02:31 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 49430000 |
| 14:01:06 | 1.000 | 1.000 | 0.995 | 0.035 | 430000 | 49425000 |
|
| 12:35:07 | 1.000 | 0.995 | 1.000 | 0.035 | 59000 | 48995000 |
| 12:35:05 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 48936000 |
| 12:34:42 | 1.000 | 0.995 | 1.000 | 0.035 | 450000 | 48935000 |
| 12:34:33 | 0.995 | 0.995 | 1.000 | 0.030 | 5000 | 48485000 |
| 12:34:04 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48480000 |
| 12:33:50 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48474000 |
| 12:33:50 | 0.995 | 0.995 | 1.000 | 0.030 | 4000 | 48478000 |
| 12:33:41 | 0.995 | 0.995 | 1.000 | 0.030 | 40000 | 48472000 |
| 12:33:34 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48428000 |
| 12:33:34 | 0.995 | 0.995 | 1.000 | 0.030 | 4000 | 48432000 |
| 12:33:23 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48426000 |
| 12:33:23 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48424000 |
| 12:33:15 | 0.995 | 0.995 | 1.000 | 0.030 | 4000 | 48422000 |
| 12:33:13 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48418000 |
| 12:33:01 | 0.995 | 0.995 | 1.000 | 0.030 | 4000 | 48416000 |
| 12:32:51 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48412000 |
| 12:32:44 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48404000 |
| 12:32:43 | 1.000 | 0.995 | 1.000 | 0.035 | 1000 | 48402000 |
| 12:31:59 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 48401000 |
| 12:31:49 | 0.995 | 0.995 | 1.000 | 0.030 | 7000 | 48397000 |
| 12:30:53 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 48380000 |
| 12:30:53 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 48390000 |
| 12:30:44 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 48375000 |
| 12:29:52 | 1.000 | 0.995 | 1.000 | 0.035 | 7000 | 48365000 |
| 12:29:23 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48358000 |
| 12:29:01 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48350000 |
| 12:28:54 | 0.995 | 0.995 | 1.000 | 0.030 | 16000 | 48342000 |
| 12:28:48 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48326000 |
| 12:28:34 | 1.000 | 0.995 | 1.000 | 0.035 | 4000 | 48324000 |
| 12:28:29 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 48320000 |
| 12:28:09 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 48310000 |
| 12:27:51 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 48300000 |
| 12:27:00 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 48290000 |
| 12:26:29 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48280000 |
| 12:25:12 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 48272000 |
| 12:25:04 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 48252000 |
| 12:24:49 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 48247000 |
| 12:24:43 | 1.000 | 0.995 | 1.000 | 0.035 | 3000 | 48237000 |
| 12:23:04 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48234000 |
| 12:22:33 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 48226000 |
| 12:19:50 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48216000 |
| 12:18:42 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 48214000 |
| 12:18:09 | 1.000 | 0.995 | 1.000 | 0.035 | 8000 | 48212000 |
| 12:16:23 | 1.000 | 0.995 | 1.000 | 0.035 | 351000 | 48204000 |
| 12:14:44 | 1.000 | 0.995 | 1.000 | 0.035 | 150000 | 47853000 |
| 12:11:52 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 47703000 |
| 12:11:33 | 0.995 | 0.995 | 1.000 | 0.030 | 3000 | 47698000 |
| 12:07:30 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 47695000 |
| 12:06:46 | 0.995 | 0.995 | 1.000 | 0.030 | 7000 | 47685000 |
| 12:06:37 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 47678000 |
| 12:05:34 | 0.995 | 0.995 | 1.000 | 0.030 | 1000 | 47673000 |
| 12:04:21 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 47672000 |
| 12:04:19 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 47662000 |
| 12:04:11 | 0.995 | 0.995 | 1.000 | 0.030 | 20000 | 47652000 |
| 12:04:10 | 1.000 | 0.995 | 1.000 | 0.035 | 2000 | 47632000 |
| 12:03:50 | 0.995 | 0.995 | 1.000 | 0.030 | 1000 | 47630000 |
| 12:01:31 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 47629000 |
| 12:01:20 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 47619000 |
|
| 11:59:30 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 47609000 |
| 11:59:22 | 1.000 | 0.995 | 1.000 | 0.035 | 10000 | 47604000 |
| 11:57:37 | 1.000 | 0.995 | 1.000 | 0.035 | 50000 | 47594000 |
| 11:57:18 | 0.995 | 0.995 | 1.000 | 0.030 | 10000 | 47544000 |
| 11:57:16 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 47534000 |
| 11:56:57 | 1.000 | 0.995 | 1.000 | 0.035 | 5000 | 47514000 |
| 11:56:24 | 1.000 | 0.995 | 1.000 | 0.035 | 20000 | 47509000 |
| 11:56:17 | 1.000 | 0.995 | 1.000 | 0.035 | 421000 | 47489000 |
| 11:56:16 | 1.000 | 1.000 | 1.010 | 0.035 | 11000 | 47068000 |
| 11:56:16 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 47057000 |
| 11:56:14 | 1.000 | 1.000 | 1.010 | 0.035 | 1686000 | 47047000 |
| 11:55:36 | 1.000 | 0.995 | 1.000 | 0.035 | 37000 | 45361000 |
| 11:55:30 | 1.000 | 1.000 | 1.010 | 0.035 | 20000 | 44894000 |
| 11:55:30 | 1.000 | 0.995 | 1.000 | 0.035 | 430000 | 45324000 |
| 11:55:21 | 1.010 | 1.000 | 1.010 | 0.045 | 4000 | 44874000 |
| 11:55:21 | 1.000 | 1.000 | 1.010 | 0.035 | 138000 | 44870000 |
| 11:55:17 | 1.000 | 1.000 | 1.010 | 0.035 | 1000 | 44732000 |
| 11:55:15 | 1.000 | 1.000 | 1.010 | 0.035 | 39000 | 44731000 |
| 11:55:11 | 1.000 | 1.000 | 1.010 | 0.035 | 4000000 | 44692000 |
| 11:54:08 | 1.010 | 1.000 | 1.010 | 0.045 | 54000 | 40692000 |
| 11:53:21 | 1.000 | 1.000 | 1.010 | 0.035 | 50000 | 40638000 |
| 11:50:00 | 1.010 | 1.000 | 1.010 | 0.045 | 362000 | 40588000 |
| 11:48:45 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 40226000 |
| 11:47:44 | 1.000 | 1.000 | 1.010 | 0.035 | 13000 | 40224000 |
| 11:47:19 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 40211000 |
| 11:45:23 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 40203000 |
| 11:44:42 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 40198000 |
| 11:44:04 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 40193000 |
| 11:42:49 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 40188000 |
| 11:42:24 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 40180000 |
| 11:42:21 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 40175000 |
| 11:40:34 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 40172000 |
| 11:40:13 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 40170000 |
| 11:39:52 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 40160000 |
| 11:39:50 | 1.010 | 1.000 | 1.010 | 0.045 | 100000 | 40155000 |
| 11:38:32 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 40055000 |
| 11:36:57 | 1.010 | 1.000 | 1.010 | 0.045 | 90000 | 40047000 |
| 11:36:42 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39957000 |
| 11:36:41 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 39952000 |
| 11:35:20 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 39949000 |
| 11:34:46 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 39939000 |
| 11:34:41 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 39931000 |
| 11:34:26 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 39929000 |
| 11:33:22 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39879000 |
| 11:32:42 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39874000 |
| 11:31:58 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 39854000 |
| 11:31:19 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 39852000 |
| 11:30:30 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 39849000 |
| 11:30:22 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39841000 |
| 11:29:16 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 39836000 |
| 11:28:25 | 1.000 | 1.000 | 1.010 | 0.035 | 10000 | 39826000 |
| 11:27:10 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 39816000 |
| 11:27:07 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 39808000 |
| 11:27:02 | 1.010 | 1.000 | 1.010 | 0.045 | 32000 | 39806000 |
| 11:26:40 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39774000 |
| 11:25:14 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 39754000 |
| 11:24:32 | 1.010 | 1.000 | 1.010 | 0.045 | 9000 | 39715000 |
| 11:24:32 | 1.010 | 1.000 | 1.010 | 0.045 | 29000 | 39744000 |
| 11:24:25 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39706000 |
| 11:24:20 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39686000 |
| 11:24:17 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 39681000 |
| 11:24:04 | 1.010 | 1.000 | 1.010 | 0.045 | 30000 | 39631000 |
| 11:23:24 | 1.010 | 1.000 | 1.010 | 0.045 | 8000 | 39601000 |
| 11:23:23 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39593000 |
| 11:23:18 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39573000 |
| 11:23:15 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 39538000 |
| 11:23:15 | 1.010 | 1.000 | 1.010 | 0.045 | 30000 | 39568000 |
| 11:23:09 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39533000 |
| 11:23:08 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 39513000 |
| 11:23:07 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 39493000 |
| 11:23:07 | 1.010 | 1.000 | 1.010 | 0.045 | 1000 | 39443000 |
| 11:23:05 | 1.010 | 1.000 | 1.010 | 0.045 | 500000 | 39442000 |
| 11:23:03 | 1.010 | 1.000 | 1.010 | 0.045 | 100000 | 38942000 |
| 11:23:02 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 38842000 |
| 11:23:00 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 38837000 |
| 11:23:00 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 38832000 |
| 11:22:37 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 38822000 |
| 11:22:28 | 1.010 | 1.000 | 1.010 | 0.045 | 60000 | 38772000 |
| 11:22:12 | 1.010 | 1.000 | 1.010 | 0.045 | 1000000 | 38712000 |
| 11:22:07 | 1.000 | 1.000 | 1.010 | 0.035 | 7000 | 37712000 |
| 11:22:01 | 1.000 | 1.000 | 1.010 | 0.035 | 5000 | 37705000 |
| 11:21:55 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 37700000 |
| 11:21:37 | 1.010 | 1.000 | 1.010 | 0.045 | 4000 | 37690000 |
| 11:21:25 | 1.010 | 1.000 | 1.010 | 0.045 | 50000 | 37683000 |
| 11:21:25 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 37686000 |
| 11:19:15 | 1.010 | 1.000 | 1.010 | 0.045 | 17000 | 37633000 |
| 11:18:48 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 37616000 |
| 11:18:44 | 1.010 | 1.000 | 1.010 | 0.045 | 4000 | 37609000 |
| 11:18:44 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 37611000 |
| 11:18:36 | 1.010 | 1.000 | 1.010 | 0.045 | 35000 | 37605000 |
| 11:18:22 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 37570000 |
| 11:18:11 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 37565000 |
| 11:18:00 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 37545000 |
| 11:17:57 | 1.010 | 1.000 | 1.010 | 0.045 | 255000 | 37543000 |
| 11:17:31 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 37288000 |
| 11:17:19 | 1.010 | 1.000 | 1.010 | 0.045 | 3000 | 37278000 |
| 11:16:38 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 37275000 |
| 11:16:28 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 37270000 |
| 11:16:18 | 1.000 | 1.000 | 1.010 | 0.035 | 2000 | 37268000 |
| 11:16:14 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 37266000 |
| 11:14:59 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 37261000 |
| 11:14:54 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 37251000 |
| 11:14:36 | 1.010 | 1.000 | 1.010 | 0.045 | 15000 | 37241000 |
| 11:14:17 | 1.010 | 1.000 | 1.010 | 0.045 | 300000 | 37226000 |
| 11:13:51 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36926000 |
| 11:13:50 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36916000 |
| 11:13:44 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 36906000 |
| 11:13:43 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36901000 |
| 11:13:35 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 36891000 |
| 11:13:33 | 1.010 | 1.000 | 1.010 | 0.045 | 34000 | 36886000 |
| 11:13:32 | 1.010 | 1.000 | 1.010 | 0.045 | 30000 | 36852000 |
| 11:13:23 | 1.010 | 1.000 | 1.010 | 0.045 | 30000 | 36822000 |
| 11:13:15 | 1.010 | 1.000 | 1.010 | 0.045 | 2000 | 36792000 |
| 11:13:13 | 1.010 | 1.000 | 1.010 | 0.045 | 5000 | 36780000 |
| 11:13:13 | 1.010 | 1.000 | 1.010 | 0.045 | 100000 | 36775000 |
| 11:13:13 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36790000 |
| 11:12:59 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 36675000 |
| 11:12:40 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 36655000 |
| 11:12:34 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36635000 |
| 11:12:31 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 36625000 |
| 11:12:31 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36605000 |
| 11:12:30 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 36595000 |
| 11:12:24 | 1.010 | 1.000 | 1.010 | 0.045 | 20000 | 36575000 |
| 11:12:15 | 1.010 | 1.000 | 1.010 | 0.045 | 30000 | 36555000 |
| 11:12:15 | 1.010 | 1.000 | 1.010 | 0.045 | 23000 | 36515000 |
| 11:12:15 | 1.010 | 1.000 | 1.010 | 0.045 | 10000 | 36525000 |
| 11:12:13 | 1.010 | 1.000 | 1.010 | 0.045 | 1000 | 36492000 |
| 11:12:12 | 1.010 | 1.000 | 1.010 | |
|
