|
Mon, Mar 10, 2008
|
|
Thu 22 May 17:15:23  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:06:33 | 0.195 | 0.190 | 0.195 | -0.010 | 50000 | 150000 |
|
| 14:53:18 | 0.200 | 0.195 | 0.200 | -0.005 | 50000 | 100000 |
|
| 12:33:14 | 0.200 | 0.195 | 0.200 | -0.005 | 30000 | 50000 |
|
| 11:51:06 | 0.195 | 0.190 | 0.195 | -0.010 | 20000 | 20000 |
|
|
