SES MAINBOARD > R > RAFFLESEDU

Fri 21 Nov 17:15:23

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:46	0.425	0.425	0.430	-0.005	152000	5367000
16:59:42	0.425	0.420	0.425	-0.005	18000	5215000
16:59:20	0.425	0.420	0.425	-0.005	1000	5197000
16:58:57	0.425	0.420	0.425	-0.005	13000	5196000
16:58:32	0.425	0.420	0.425	-0.005	10000	5183000
16:58:10	0.425	0.420	0.425	-0.005	10000	5173000
16:58:01	0.425	0.425	0.430	-0.005	18000	5163000
16:57:05	0.425	0.420	0.425	-0.005	16000	5145000
16:56:59	0.425	0.425	0.430	-0.005	34000	5129000
16:56:27	0.425	0.425	0.430	-0.005	10000	5095000
16:52:09	0.425	0.420	0.425	-0.005	7000	5085000
16:51:50	0.425	0.420	0.425	-0.005	100000	5078000
16:49:40	0.425	0.420	0.425	-0.005	10000	4978000
16:46:40	0.425	0.420	0.425	-0.005	10000	4968000
16:45:38	0.425	0.420	0.425	-0.005	10000	4958000
16:45:16	0.425	0.420	0.425	-0.005	3000	4948000
16:42:15	0.425	0.420	0.425	-0.005	30000	4945000
16:37:55	0.425	0.420	0.425	-0.005	10000	4915000
16:34:17	0.425	0.420	0.425	-0.005	20000	4905000
16:32:23	0.425	0.420	0.425	-0.005	10000	4885000
16:31:01	0.425	0.420	0.425	-0.005	16000	4875000
16:29:23	0.425	0.425	0.430	-0.005	12000	4859000
16:28:44	0.425	0.425	0.430	-0.005	20000	4847000
16:27:45	0.430	0.425	0.430	0.000	1000	4827000
16:26:42	0.425	0.420	0.425	-0.005	3000	4826000
16:26:10	0.425	0.420	0.425	-0.005	50000	4823000
16:25:29	0.425	0.420	0.425	-0.005	1000	4773000
16:24:50	0.425	0.420	0.425	-0.005	10000	4772000
16:21:57	0.425	0.420	0.425	-0.005	2000	4762000
16:19:17	0.425	0.425	0.430	-0.005	9000	4760000
16:18:53	0.425	0.425	0.430	-0.005	30000	4751000
16:18:39	0.430	0.425	0.430	0.000	1000	4721000
16:16:23	0.425	0.420	0.425	-0.005	11000	4720000
16:16:18	0.425	0.420	0.425	-0.005	100000	4709000
16:15:30	0.425	0.420	0.425	-0.005	3000	4609000
16:13:28	0.425	0.420	0.425	-0.005	100000	4606000
16:13:23	0.425	0.420	0.425	-0.005	10000	4506000
16:10:23	0.425	0.420	0.425	-0.005	10000	4496000
16:06:54	0.425	0.420	0.425	-0.005	3000	4486000
16:01:13	0.425	0.425	0.430	-0.005	11000	4483000
15:57:43	0.425	0.425	0.430	-0.005	56000	4459000
15:57:43	0.425	0.420	0.425	-0.005	13000	4472000
15:57:41	0.430	0.425	0.430	0.000	1000	4403000
15:54:44	0.430	0.425	0.430	0.000	1000	4402000
15:53:45	0.430	0.425	0.430	0.000	50000	4401000
15:51:46	0.430	0.425	0.430	0.000	1000	4351000
15:49:51	0.425	0.425	0.430	-0.005	5000	4350000
15:48:59	0.430	0.425	0.430	0.000	1000	4345000
15:45:36	0.430	0.425	0.430	0.000	1000	4344000
15:44:14	0.425	0.425	0.430	-0.005	10000	4343000
15:42:40	0.430	0.425	0.430	0.000	1000	4333000
15:39:39	0.430	0.425	0.430	0.000	1000	4332000
15:36:39	0.430	0.425	0.430	0.000	1000	4331000
15:35:07	0.430	0.425	0.430	0.000	5000	4330000
15:33:36	0.430	0.425	0.430	0.000	1000	4325000
15:32:49	0.425	0.425	0.430	-0.005	5000	4324000
15:32:19	0.425	0.425	0.430	-0.005	5000	4319000
15:30:52	0.430	0.425	0.430	0.000	1000	4314000
15:29:26	0.425	0.420	0.425	-0.005	4000	4313000
15:29:22	0.425	0.420	0.425	-0.005	30000	4309000
15:29:17	0.420	0.420	0.425	-0.010	30000	4279000
15:28:19	0.425	0.420	0.425	-0.005	5000	4249000
15:28:01	0.425	0.420	0.425	-0.005	1000	4244000
15:22:53	0.425	0.420	0.425	-0.005	5000	4243000
15:21:17	0.425	0.420	0.425	-0.005	5000	4238000
15:17:02	0.425	0.420	0.425	-0.005	3000	4233000
15:16:22	0.425	0.420	0.425	-0.005	15000	4230000
15:15:24	0.425	0.420	0.425	-0.005	10000	4215000
15:14:19	0.425	0.420	0.425	-0.005	20000	4205000
15:10:07	0.425	0.420	0.425	-0.005	10000	4185000
15:09:34	0.425	0.420	0.425	-0.005	5000	4175000
15:09:01	0.425	0.420	0.425	-0.005	5000	4170000
15:08:33	0.425	0.420	0.425	-0.005	30000	4165000
15:08:21	0.425	0.420	0.425	-0.005	3000	4135000
15:07:13	0.425	0.425	0.430	-0.005	8000	4132000
15:06:55	0.425	0.420	0.425	-0.005	48000	4124000
15:06:43	0.425	0.420	0.425	-0.005	1000	4076000
15:06:42	0.425	0.425	0.430	-0.005	51000	4075000
15:06:41	0.430	0.425	0.430	0.000	1000	4024000
15:03:48	0.430	0.425	0.430	0.000	1000	4023000
15:01:07	0.430	0.425	0.430	0.000	1000	4022000
14:58:30	0.430	0.425	0.430	0.000	1000	4021000
14:55:56	0.430	0.425	0.430	0.000	1000	4020000
14:55:01	0.430	0.425	0.430	0.000	16000	4019000
14:53:52	0.425	0.425	0.430	-0.005	5000	4003000
14:52:54	0.430	0.425	0.430	0.000	1000	3998000
14:50:09	0.425	0.425	0.430	-0.005	10000	3997000
14:49:35	0.430	0.425	0.430	0.000	10000	3987000
14:47:46	0.430	0.425	0.430	0.000	7000	3977000
14:42:45	0.430	0.425	0.430	0.000	35000	3970000
14:37:26	0.430	0.425	0.430	0.000	20000	3935000
14:31:42	0.425	0.425	0.430	-0.005	20000	3915000
14:31:26	0.430	0.425	0.430	0.000	20000	3895000
14:29:14	0.425	0.420	0.425	-0.005	1000	3875000
14:28:47	0.425	0.420	0.425	-0.005	1000	3874000
14:26:24	0.425	0.425	0.430	-0.005	48000	3873000
14:26:07	0.425	0.425	0.430	-0.005	20000	3825000
14:25:55	0.425	0.425	0.430	-0.005	15000	3805000
14:19:55	0.430	0.425	0.430	0.000	5000	3790000
14:15:54	0.430	0.425	0.430	0.000	50000	3785000
14:14:19	0.430	0.425	0.430	0.000	10000	3735000
14:11:46	0.430	0.425	0.430	0.000	1000	3725000
14:10:55	0.425	0.420	0.425	-0.005	14000	3724000
14:10:45	0.425	0.420	0.425	-0.005	15000	3710000
14:10:44	0.425	0.420	0.425	-0.005	10000	3695000
14:10:39	0.425	0.420	0.425	-0.005	10000	3685000
14:10:36	0.425	0.420	0.425	-0.005	10000	3675000
14:10:31	0.425	0.420	0.425	-0.005	5000	3665000
14:10:18	0.425	0.420	0.425	-0.005	10000	3660000
14:09:24	0.425	0.425	0.430	-0.005	99000	3643000
14:09:24	0.425	0.420	0.425	-0.005	7000	3650000
14:07:16	0.425	0.420	0.425	-0.005	11000	3544000
14:07:15	0.425	0.420	0.425	-0.005	189000	3533000
14:06:45	0.430	0.425	0.430	0.000	20000	3344000
14:06:43	0.430	0.425	0.430	0.000	10000	3324000
14:06:20	0.430	0.425	0.430	0.000	50000	3314000
14:06:04	0.430	0.425	0.430	0.000	5000	3264000
14:06:01	0.430	0.425	0.430	0.000	3000	3259000
14:05:57	0.430	0.425	0.430	0.000	50000	3256000
14:05:54	0.430	0.425	0.430	0.000	34000	3206000
14:05:52	0.430	0.425	0.430	0.000	10000	3172000
14:05:42	0.430	0.425	0.430	0.000	10000	3162000
14:05:41	0.430	0.425	0.430	0.000	30000	3152000
14:05:36	0.430	0.425	0.430	0.000	12000	3122000
14:05:31	0.430	0.430	0.435	0.000	18000	3110000
14:05:31	0.430	0.425	0.430	0.000	50000	3092000
14:05:29	0.430	0.425	0.430	0.000	32000	3042000
14:05:27	0.430	0.425	0.430	0.000	10000	3010000
14:05:26	0.430	0.425	0.430	0.000	8000	3000000
14:05:24	0.430	0.425	0.430	0.000	42000	2992000
14:05:17	0.430	0.430	0.435	0.000	8000	2950000
14:05:17	0.430	0.425	0.430	0.000	12000	2942000
14:05:12	0.430	0.425	0.430	0.000	38000	2930000
14:05:09	0.435	0.435	0.440	0.005	50000	2892000
14:05:08	0.430	0.430	0.440	0.000	50000	2842000
14:05:06	0.430	0.430	0.440	0.000	19000	2792000
14:05:01	0.435	0.435	0.440	0.005	31000	2773000
14:04:59	0.435	0.435	0.440	0.005	10000	2742000
14:04:47	0.435	0.430	0.435	0.005	15000	2732000
14:04:22	0.435	0.430	0.435	0.005	1000	2717000
14:04:21	0.435	0.435	0.440	0.005	24000	2716000
14:04:06	0.435	0.430	0.435	0.005	43000	2692000
14:03:21	0.435	0.435	0.440	0.005	57000	2649000
14:02:25	0.435	0.430	0.435	0.005	17000	2592000
14:02:11	0.435	0.430	0.435	0.005	16000	2575000
14:01:58	0.435	0.435	0.440	0.005	16000	2559000
14:00:41	0.430	0.425	0.430	0.000	20000	2543000
14:00:39	0.430	0.425	0.430	0.000	20000	2523000
14:00:36	0.430	0.430	0.440	0.000	5000	2503000
14:00:35	0.430	0.430	0.445	0.000	25000	2498000
14:00:34	0.430	0.430	0.445	0.000	28000	2473000
14:00:34	0.430	0.430	0.445	0.000	25000	2445000
14:00:33	0.445	0.430	0.445	0.015	27000	2420000
14:00:33	0.430	0.430	0.445	0.000	45000	2393000
14:00:32	0.430	0.430	0.445	0.000	22000	2348000
14:00:32	0.430	0.430	0.435	0.000	45000	2326000
14:00:30	0.430	0.430	0.435	0.000	45000	2281000
14:00:30	0.430	0.430	0.435	0.000	45000	2236000
14:00:29	0.430	0.430	0.435	0.000	45000	2191000
14:00:27	0.430	0.435	0.445	0.000	48000	2146000
14:00:26	0.435	0.435	0.440	0.005	44000	2097000
14:00:26	0.435	0.430	0.435	0.005	1000	2098000
14:00:25	0.435	0.435	0.440	0.005	45000	2053000
14:00:24	0.435	0.435	0.440	0.005	45000	2008000
14:00:22	0.435	0.435	0.440	0.005	45000	1963000
14:00:21	0.435	0.440	0.445	0.005	45000	1918000
14:00:20	0.440	0.440	0.445	0.010	25000	1873000
14:00:12	0.435	0.435	0.445	0.005	70000	1848000
14:00:08	0.440	0.440	0.445	0.010	94000	1778000
13:59:32	0.440	0.435	0.440	0.010	336000	1684000
12:29:58	0.430	0.425	0.430	0.000	15000	1348000
12:29:56	0.430	0.425	0.430	0.000	12000	1333000
12:29:52	0.430	0.425	0.430	0.000	8000	1321000
12:29:30	0.430	0.425	0.430	0.000	50000	1313000
12:29:19	0.425	0.425	0.430	-0.005	11000	1263000
12:29:16	0.430	0.425	0.430	0.000	20000	1252000
12:29:00	0.430	0.425	0.430	0.000	10000	1232000
12:27:52	0.430	0.425	0.430	0.000	1000	1222000
12:27:13	0.430	0.425	0.430	0.000	20000	1221000
12:26:15	0.430	0.425	0.430	0.000	3000	1201000
12:25:06	0.430	0.425	0.430	0.000	1000	1198000
12:23:56	0.430	0.425	0.430	0.000	13000	1197000
12:23:53	0.430	0.425	0.430	0.000	15000	1184000
12:23:53	0.430	0.425	0.430	0.000	10000	1169000
12:23:45	0.430	0.425	0.430	0.000	5000	1159000
12:23:40	0.430	0.425	0.430	0.000	50000	1154000
12:23:40	0.430	0.425	0.430	0.000	30000	1104000
12:23:39	0.430	0.425	0.430	0.000	11000	1074000
12:23:38	0.430	0.425	0.430	0.000	40000	1063000
12:23:31	0.430	0.425	0.430	0.000	10000	1023000
12:23:29	0.430	0.425	0.430	0.000	50000	1013000
12:23:17	0.430	0.425	0.430	0.000	14000	963000
12:23:13	0.430	0.425	0.430	0.000	50000	949000
12:23:11	0.430	0.425	0.430	0.000	2000	899000
12:21:59	0.430	0.425	0.430	0.000	1000	897000
12:19:35	0.430	0.425	0.430	0.000	20000	896000
12:18:49	0.430	0.425	0.430	0.000	20000	876000
12:18:35	0.430	0.425	0.430	0.000	1000	856000
12:18:33	0.430	0.425	0.430	0.000	5000	855000
12:16:36	0.430	0.425	0.430	0.000	30000	850000
12:16:12	0.430	0.425	0.430	0.000	16000	820000
12:16:10	0.425	0.425	0.430	-0.005	23000	804000
12:16:09	0.430	0.425	0.430	0.000	100000	781000
12:15:47	0.430	0.425	0.430	0.000	1000	681000
12:13:03	0.430	0.425	0.430	0.000	1000	680000
12:09:47	0.430	0.425	0.430	0.000	1000	679000
12:06:44	0.430	0.425	0.430	0.000	1000	678000
12:03:54	0.430	0.425	0.430	0.000	1000	677000
12:00:56	0.430	0.425	0.430	0.000	1000	676000
11:57:42	0.430	0.425	0.430	0.000	1000	675000
11:54:57	0.430	0.425	0.430	0.000	1000	674000
11:48:50	0.430	0.425	0.430	0.000	1000	673000
11:48:03	0.425	0.425	0.430	-0.005	1000	672000
11:45:58	0.430	0.425	0.430	0.000	1000	671000
11:42:58	0.425	0.425	0.430	-0.005	14000	670000
11:42:49	0.430	0.425	0.430	0.000	16000	656000
11:42:48	0.430	0.425	0.430	0.000	1000	640000
11:42:46	0.430	0.425	0.430	0.000	100000	639000
11:39:56	0.430	0.425	0.430	0.000	1000	539000
11:36:55	0.430	0.425	0.430	0.000	1000	538000
11:30:40	0.430	0.425	0.430	0.000	20000	537000
11:28:55	0.425	0.425	0.430	-0.005	10000	517000
11:24:52	0.430	0.425	0.430	0.000	1000	507000
11:21:59	0.430	0.425	0.430	0.000	1000	506000
11:18:36	0.430	0.425	0.430	0.000	1000	505000
11:18:32	0.425	0.425	0.430	-0.005	1000	504000
11:17:01	0.425	0.425	0.430	-0.005	1000	503000
11:05:53	0.425	0.425	0.430	-0.005	5000	502000
11:05:42	0.430	0.425	0.430	0.000	5000	497000
11:05:40	0.425	0.425	0.430	-0.005	12000	492000
11:05:39	0.425	0.425	0.430	-0.005	10000	480000
11:03:46	0.430	0.425	0.430	0.000	1000	470000
11:00:53	0.430	0.425	0.430	0.000	1000	469000
10:57:39	0.430	0.425	0.430	0.000	1000	468000
10:54:36	0.430	0.425	0.430	0.000	1000	467000
10:51:55	0.430	0.425	0.430	0.000	1000	466000
10:48:47	0.430	0.425	0.430	0.000	1000	465000
10:46:03	0.430	0.425	0.430	0.000	1000	464000
10:43:04	0.430	0.425	0.430	0.000	1000	463000
10:39:55	0.430	0.425	0.430	0.000	1000	462000
10:36:25	0.430	0.425	0.430	0.000	5000	461000
10:33:59	0.430	0.425	0.430	0.000	1000	456000
10:31:08	0.425	0.425	0.430	-0.005	4000	455000
10:30:35	0.430	0.425	0.430	0.000	1000	451000
10:28:04	0.430	0.425	0.430	0.000	1000	450000
10:24:51	0.430	0.425	0.430	0.000	4000	449000
10:24:49	0.430	0.425	0.430	0.000	1000	445000
10:21:36	0.430	0.425	0.430	0.000	1000	444000
10:18:41	0.430	0.425	0.430	0.000	1000	443000
10:16:03	0.430	0.425	0.430	0.000	1000	442000
10:12:37	0.430	0.425	0.430	0.000	1000	441000
10:09:42	0.430	0.425	0.430	0.000	1000	440000
10:08:53	0.425	0.425	0.430	-0.005	10000	439000
10:06:38	0.430	0.425	0.430	0.000	1000	429000
10:00:57	0.430	0.425	0.430	0.000	1000	428000
09:58:01	0.430	0.425	0.430	0.000	1000	427000
09:54:50	0.430	0.425	0.430	0.000	1000	426000
09:40:27	0.425	0.425	0.430	-0.005	13000	425000
09:40:26	0.425	0.425	0.430	-0.005	28000	412000
09:39:57	0.430	0.425	0.430	0.000	1000	384000
09:39:56	0.430	0.425	0.430	0.000	12000	383000
09:39:53	0.430	0.425	0.430	0.000	100000	371000
09:36:42	0.430	0.425	0.430	0.000	1000	271000
09:34:07	0.430	0.425	0.430	0.000	2000	270000
09:34:05	0.430	0.425	0.430	0.000	20000	268000
09:33:41	0.430	0.425	0.430	0.000	1000	248000
09:31:07	0.430	0.425	0.430	0.000	2000	247000
09:31:05	0.430	0.425	0.430	0.000	1000	245000
09:30:07	0.430	0.425	0.430	0.000	20000	244000
09:29:25	0.430	0.425	0.430	0.000	1000	224000
09:29:14	0.430	0.425	0.430	0.000	3000	223000
09:29:11	0.430	0.425	0.430	0.000	20000	220000
09:27:37	0.430	0.425	0.430	0.000	1000	200000
09:24:42	0.430	0.425	0.430	0.000	3000	199000
09:22:03	0.430	0.425	0.430	0.000	11000	196000
09:22:00	0.430	0.425	0.430	0.000	100000	185000
09:21:48	0.430	0.425	0.430	0.000	1000	85000
09:18:35	0.430	0.425	0.430	0.000	1000	84000
09:15:44	0.430	0.425	0.430	0.000	1000	83000
09:13:15	0.430	0.420	0.430	0.000	1000	82000
09:10:51	0.430	0.425	0.430	0.000	1000	81000
09:10:50	0.430	0.425	0.430	0.000	1000	80000
09:09:16	0.420	0.415	0.420	-0.010	2000	79000
09:09:13	0.420	0.415	0.420	-0.010	20000	77000
09:06:51	0.420	0.415	0.420	-0.010	1000	57000
08:59:41	0.410	0.410	0.420	-0.020	56000	56000