|
Mon, Mar 10, 2008
|
|
Thu 22 May 17:05:22  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 16:57:10 | 0.195 | 0.195 | 0.200 | -0.015 | 160000 | 5621000 |
| 16:34:11 | 0.195 | 0.190 | 0.195 | -0.015 | 40000 | 5461000 |
| 16:34:06 | 0.195 | 0.190 | 0.195 | -0.015 | 60000 | 5421000 |
| 16:32:06 | 0.195 | 0.195 | 0.200 | -0.015 | 40000 | 5361000 |
| 16:31:57 | 0.195 | 0.190 | 0.195 | -0.015 | 110000 | 5321000 |
|
| 15:52:23 | 0.195 | 0.190 | 0.195 | -0.015 | 30000 | 5211000 |
| 15:40:48 | 0.195 | 0.195 | 0.200 | -0.015 | 30000 | 5181000 |
| 15:40:32 | 0.195 | 0.195 | 0.200 | -0.015 | 200000 | 5151000 |
| 15:30:41 | 0.200 | 0.195 | 0.200 | -0.010 | 30000 | 4951000 |
|
| 14:54:17 | 0.195 | 0.190 | 0.195 | -0.015 | 100000 | 4921000 |
| 14:54:07 | 0.195 | 0.195 | 0.200 | -0.015 | 100000 | 4821000 |
| 14:53:37 | 0.195 | 0.195 | 0.200 | -0.015 | 450000 | 4721000 |
| 14:35:51 | 0.200 | 0.195 | 0.200 | -0.010 | 55000 | 4271000 |
| 14:26:17 | 0.205 | 0.200 | 0.205 | -0.005 | 20000 | 4216000 |
| 14:24:57 | 0.205 | 0.200 | 0.205 | -0.005 | 30000 | 4196000 |
| 14:24:38 | 0.205 | 0.200 | 0.205 | -0.005 | 50000 | 4166000 |
| 14:24:32 | 0.205 | 0.205 | 0.210 | -0.005 | 50000 | 4116000 |
| 14:24:26 | 0.205 | 0.205 | 0.210 | -0.005 | 50000 | 4066000 |
| 14:24:20 | 0.205 | 0.205 | 0.210 | -0.005 | 50000 | 4016000 |
| 14:24:10 | 0.205 | 0.200 | 0.205 | -0.005 | 50000 | 3966000 |
| 14:11:48 | 0.200 | 0.195 | 0.200 | -0.010 | 50000 | 3916000 |
| 14:11:42 | 0.200 | 0.195 | 0.200 | -0.010 | 100000 | 3866000 |
| 14:04:49 | 0.200 | 0.195 | 0.200 | -0.010 | 50000 | 3766000 |
| 14:04:48 | 0.200 | 0.200 | 0.205 | -0.010 | 50000 | 3716000 |
| 14:01:32 | 0.200 | 0.200 | 0.200 | -0.010 | 100000 | 3666000 |
|
| 12:25:59 | 0.200 | 0.195 | 0.200 | -0.010 | 10000 | 3566000 |
| 12:23:57 | 0.200 | 0.195 | 0.200 | -0.010 | 100000 | 3556000 |
| 12:23:41 | 0.200 | 0.195 | 0.200 | -0.010 | 100000 | 3456000 |
| 12:21:53 | 0.200 | 0.195 | 0.200 | -0.010 | 20000 | 3356000 |
| 12:09:52 | 0.195 | 0.195 | 0.200 | -0.015 | 100000 | 3336000 |
| 12:08:28 | 0.195 | 0.195 | 0.200 | -0.015 | 350000 | 3236000 |
| 12:01:29 | 0.195 | 0.190 | 0.195 | -0.015 | 750000 | 2886000 |
|
| 11:48:48 | 0.195 | 0.190 | 0.195 | -0.015 | 50000 | 2136000 |
| 11:46:11 | 0.195 | 0.190 | 0.195 | -0.015 | 1150000 | 2086000 |
| 11:33:49 | 0.195 | 0.190 | 0.195 | -0.015 | 30000 | 936000 |
| 11:26:15 | 0.195 | 0.190 | 0.195 | -0.015 | 20000 | 906000 |
| 11:16:35 | 0.200 | 0.195 | 0.200 | -0.010 | 10000 | 886000 |
| 11:13:13 | 0.200 | 0.195 | 0.200 | -0.010 | 100000 | 876000 |
| 11:08:21 | 0.195 | 0.195 | 0.200 | -0.015 | 10000 | 776000 |
|
| 10:52:52 | 0.195 | 0.190 | 0.195 | -0.015 | 190000 | 766000 |
| 10:52:39 | 0.195 | 0.190 | 0.195 | -0.015 | 150000 | 576000 |
| 10:52:21 | 0.195 | 0.190 | 0.195 | -0.015 | 10000 | 426000 |
| 10:29:27 | 0.195 | 0.190 | 0.195 | -0.015 | 50000 | 416000 |
| 10:22:39 | 0.195 | 0.195 | 0.200 | -0.015 | 50000 | 366000 |
| 10:12:48 | 0.195 | 0.190 | 0.195 | -0.015 | 6000 | 316000 |
|
| 09:36:19 | 0.190 | 0.190 | 0.195 | -0.020 | 50000 | 310000 |
| 09:25:07 | 0.195 | 0.190 | 0.195 | -0.015 | 50000 | 260000 |
| 09:13:30 | 0.195 | 0.195 | 0.200 | -0.015 | 190000 | 210000 |
| 09:06:45 | 0.190 | 0.190 | 0.200 | -0.020 | 20000 | 20000 |
|
|
