早报网-股市

Wed 20 Aug 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:56	0.360	0.355	0.360	0.015	147000	4220000

16:59:38	0.355	0.355	0.360	0.010	10000	4073000
16:51:48	0.355	0.355	0.360	0.010	10000	4063000
16:50:24	0.355	0.355	0.360	0.010	100000	4053000
16:37:04	0.355	0.350	0.355	0.010	33000	3953000
16:36:02	0.350	0.350	0.355	0.005	12000	3920000
16:36:00	0.355	0.350	0.355	0.010	20000	3908000
16:35:35	0.355	0.355	0.360	0.010	50000	3888000
16:34:17	0.355	0.355	0.360	0.010	20000	3838000
16:33:37	0.355	0.355	0.360	0.010	50000	3818000
16:32:28	0.355	0.355	0.360	0.010	100000	3768000
16:25:38	0.355	0.355	0.360	0.010	13000	3668000
16:22:16	0.355	0.355	0.360	0.010	100000	3655000
16:20:49	0.355	0.355	0.360	0.010	100000	3555000
16:09:22	0.355	0.355	0.360	0.010	30000	3455000
16:04:49	0.355	0.350	0.355	0.010	111000	3425000
16:04:45	0.355	0.350	0.355	0.010	30000	3314000
16:03:34	0.350	0.350	0.355	0.005	5000	3284000
16:02:02	0.355	0.350	0.355	0.010	30000	3279000

15:59:45	0.355	0.350	0.355	0.010	1000	3249000
15:58:46	0.355	0.350	0.355	0.010	16000	3248000
15:37:41	0.355	0.350	0.355	0.010	18000	3232000
15:37:33	0.355	0.350	0.355	0.010	10000	3214000
15:37:28	0.355	0.350	0.355	0.010	50000	3204000
15:36:15	0.355	0.350	0.355	0.010	10000	3154000
15:35:37	0.355	0.350	0.355	0.010	100000	3144000
15:35:32	0.350	0.350	0.355	0.005	8000	3044000
15:35:28	0.355	0.355	0.360	0.010	12000	3036000
15:35:21	0.355	0.350	0.355	0.010	8000	3024000
15:35:21	0.355	0.350	0.355	0.010	30000	3016000
15:35:15	0.355	0.350	0.355	0.010	20000	2986000
15:35:13	0.355	0.350	0.355	0.010	60000	2966000
15:35:05	0.355	0.350	0.355	0.010	50000	2906000
15:34:15	0.355	0.350	0.355	0.010	13000	2856000
15:34:11	0.355	0.350	0.355	0.010	8000	2843000
15:34:09	0.355	0.350	0.355	0.010	150000	2835000
15:25:30	0.355	0.350	0.355	0.010	3000	2685000
15:25:28	0.350	0.350	0.355	0.005	18000	2682000
15:04:40	0.355	0.350	0.355	0.010	2000	2664000
15:04:38	0.350	0.350	0.355	0.005	10000	2662000

14:46:44	0.355	0.350	0.355	0.010	2000	2652000
14:46:43	0.355	0.350	0.355	0.010	15000	2650000
14:44:07	0.355	0.350	0.355	0.010	9000	2635000
14:44:05	0.355	0.350	0.355	0.010	50000	2626000
14:43:40	0.355	0.350	0.355	0.010	18000	2576000
14:43:38	0.355	0.350	0.355	0.010	100000	2558000
14:34:28	0.355	0.350	0.355	0.010	2000	2458000
14:34:26	0.350	0.350	0.355	0.005	12000	2456000
14:33:20	0.355	0.350	0.355	0.010	5000	2444000
14:33:18	0.355	0.350	0.355	0.010	30000	2439000
14:32:23	0.355	0.350	0.355	0.010	5000	2409000
14:32:21	0.355	0.350	0.355	0.010	50000	2404000
14:02:50	0.350	0.350	0.355	0.005	20000	2354000

13:59:27	0.355	0.350	0.355	0.010	34000	2334000

12:13:39	0.355	0.355	0.360	0.010	69000	2300000
12:12:43	0.355	0.355	0.360	0.010	25000	2231000
12:06:28	0.360	0.355	0.360	0.015	20000	2206000
12:06:08	0.355	0.350	0.355	0.010	77000	2186000
12:00:38	0.355	0.350	0.355	0.010	13000	2109000

11:59:52	0.355	0.355	0.360	0.010	98000	2096000
11:59:45	0.355	0.355	0.360	0.010	100000	1998000
11:58:22	0.355	0.355	0.360	0.010	12000	1898000
11:40:48	0.360	0.355	0.360	0.015	12000	1886000
11:39:35	0.355	0.355	0.360	0.010	100000	1874000
11:09:12	0.360	0.355	0.360	0.015	20000	1774000

10:52:32	0.360	0.355	0.360	0.015	20000	1754000
10:52:06	0.360	0.355	0.360	0.015	5000	1734000
10:47:33	0.355	0.355	0.360	0.010	75000	1729000
10:47:15	0.355	0.355	0.360	0.010	100000	1654000
10:47:13	0.360	0.355	0.360	0.015	15000	1554000
10:47:09	0.360	0.355	0.360	0.015	6000	1539000
10:47:07	0.355	0.355	0.360	0.010	100000	1533000
10:38:57	0.360	0.355	0.360	0.015	12000	1433000
10:38:56	0.355	0.350	0.355	0.010	237000	1421000
10:38:51	0.355	0.350	0.355	0.010	2000	1184000
10:38:50	0.355	0.350	0.355	0.010	31000	1182000
10:38:22	0.355	0.350	0.355	0.010	10000	1151000
10:35:38	0.355	0.350	0.355	0.010	1000	1141000
10:35:36	0.355	0.350	0.355	0.010	10000	1140000
10:28:28	0.355	0.350	0.355	0.010	1000	1130000
10:28:26	0.355	0.350	0.355	0.010	15000	1129000
10:26:11	0.355	0.350	0.355	0.010	2000	1114000
10:26:10	0.355	0.350	0.355	0.010	50000	1112000
10:10:50	0.355	0.350	0.355	0.010	1000	1062000
10:10:48	0.355	0.350	0.355	0.010	10000	1061000
10:07:19	0.355	0.350	0.355	0.010	7000	1051000
10:07:17	0.350	0.350	0.355	0.005	139000	1044000
10:04:23	0.355	0.350	0.355	0.010	2000	905000
10:04:21	0.350	0.350	0.355	0.005	30000	903000
10:03:25	0.350	0.350	0.355	0.005	1000	873000
10:00:27	0.355	0.350	0.355	0.010	11000	872000

09:57:46	0.355	0.350	0.355	0.010	10000	861000
09:57:44	0.350	0.345	0.350	0.005	285000	851000
09:37:11	0.350	0.345	0.350	0.005	10000	566000
09:30:30	0.350	0.350	0.355	0.005	13000	556000
09:30:16	0.350	0.350	0.355	0.005	25000	543000
09:30:07	0.350	0.345	0.350	0.005	5000	518000
09:30:02	0.350	0.350	0.355	0.005	47000	513000
09:29:56	0.350	0.350	0.355	0.005	10000	466000
09:29:04	0.350	0.350	0.355	0.005	20000	456000
09:28:55	0.350	0.350	0.355	0.005	10000	436000
09:27:09	0.350	0.350	0.355	0.005	15000	426000
09:27:08	0.350	0.350	0.355	0.005	5000	411000
09:27:01	0.350	0.350	0.355	0.005	10000	406000
09:26:58	0.350	0.345	0.350	0.005	19000	396000
09:26:54	0.350	0.350	0.355	0.005	1000	377000
09:26:45	0.350	0.350	0.355	0.005	1000	376000
09:26:44	0.350	0.350	0.355	0.005	1000	375000
09:26:43	0.350	0.350	0.355	0.005	1000	374000
09:26:42	0.355	0.350	0.355	0.010	3000	373000
09:26:40	0.350	0.350	0.355	0.005	100000	370000
09:18:31	0.350	0.345	0.350	0.005	14000	270000
09:18:21	0.350	0.350	0.355	0.005	15000	256000
09:17:55	0.350	0.345	0.350	0.005	12000	241000
09:17:51	0.350	0.345	0.350	0.005	1000	229000
09:17:50	0.350	0.345	0.350	0.005	10000	228000
09:17:46	0.350	0.345	0.350	0.005	5000	218000
09:17:45	0.350	0.345	0.350	0.005	100000	213000
09:11:49	0.345	0.340	0.345	0.000	11000	113000
09:11:34	0.345	0.340	0.345	0.000	1000	102000
09:11:32	0.345	0.345	0.350	0.000	20000	101000
09:11:03	0.350	0.340	0.350	0.005	1000	81000
09:11:01	0.345	0.340	0.345	0.000	7000	80000
09:05:59	0.345	0.340	0.350	0.000	11000	73000
09:03:59	0.345	0.345	0.350	0.000	1000	62000
09:03:35	0.345	0.345	0.350	0.000	1000	61000
09:02:49	0.345	0.340	0.345	0.000	8000	60000
09:02:37	0.345	0.345	0.350	0.000	12000	52000
09:02:13	0.345	0.345	0.350	0.000	20000	40000

08:59:43	0.340	0.340	0.350	-0.005	20000	20000