SES MAINBOARD > U > UOB MBL ICW081230

Fri 21 Nov 16:45:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:37:12	0.345	0.330	0.345	0.125	5000	86000
16:37:12	0.345	0.330	0.345	0.125	5000	81000
16:37:11	0.345	0.330	0.345	0.125	5000	76000
16:37:10	0.345	0.330	0.345	0.125	5000	71000
16:35:51	0.335	0.335	0.340	0.115	5000	66000
16:33:08	0.320	0.320	0.345	0.100	5000	61000
16:28:56	0.310	0.310	0.345	0.090	5000	56000
16:27:00	0.310	0.310	0.345	0.090	5000	51000
16:16:05	0.330	0.305	0.330	0.110	5000	46000
16:01:33	0.320	0.320	0.335	0.100	5000	41000
15:53:03	0.310	0.305	0.310	0.090	1000	36000
15:52:57	0.310	0.305	0.310	0.090	10000	35000
15:52:50	0.310	0.305	0.310	0.090	5000	25000
14:46:20	0.270	0.270	0.310	0.050	5000	20000
14:23:56	0.290	0.290	0.300	0.070	10000	15000
14:20:49	0.295	0.290	0.295	0.075	5000	5000