SES MAINBOARD > F > FOODEMPIRE

Fri 21 Nov 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:47	0.310	0.310	0.330	-0.020	1000	203000
16:59:26	0.330	0.310	0.330	0.000	4000	202000
16:59:24	0.330	0.325	0.330	0.000	1000	198000
16:54:23	0.325	0.320	0.330	-0.005	1000	197000
16:53:49	0.325	0.320	0.325	-0.005	1000	196000
16:53:40	0.325	0.320	0.325	-0.005	7000	195000
16:53:09	0.325	0.320	0.325	-0.005	1000	188000
16:52:29	0.325	0.320	0.325	-0.005	1000	187000
16:51:49	0.325	0.320	0.325	-0.005	1000	186000
16:50:35	0.325	0.320	0.325	-0.005	2000	185000
16:49:54	0.325	0.320	0.325	-0.005	1000	183000
16:48:37	0.325	0.320	0.325	-0.005	2000	182000
16:46:41	0.325	0.320	0.325	-0.005	3000	180000
16:45:15	0.325	0.320	0.325	-0.005	3000	177000
16:44:57	0.325	0.320	0.325	-0.005	3000	174000
16:44:18	0.325	0.320	0.325	-0.005	3000	171000
16:44:08	0.325	0.320	0.325	-0.005	3000	168000
16:44:02	0.325	0.325	0.330	-0.005	6000	165000
16:43:17	0.325	0.320	0.325	-0.005	3000	159000
16:43:07	0.325	0.320	0.325	-0.005	3000	156000
16:42:27	0.325	0.320	0.325	-0.005	4000	153000
16:42:17	0.325	0.320	0.325	-0.005	5000	149000
16:42:04	0.325	0.325	0.330	-0.005	4000	144000
16:39:12	0.325	0.320	0.325	-0.005	1000	140000
16:36:44	0.325	0.320	0.325	-0.005	6000	139000
16:34:50	0.325	0.320	0.325	-0.005	5000	133000
16:34:36	0.325	0.325	0.330	-0.005	8000	128000
16:30:26	0.325	0.320	0.325	-0.005	19000	120000
16:30:22	0.325	0.320	0.325	-0.005	7000	101000
16:27:59	0.325	0.320	0.325	-0.005	7000	94000
16:26:09	0.325	0.320	0.325	-0.005	6000	87000
16:24:18	0.325	0.320	0.325	-0.005	5000	81000
16:22:51	0.325	0.320	0.325	-0.005	6000	76000
16:16:13	0.320	0.315	0.320	-0.010	3000	70000
16:15:10	0.320	0.320	0.325	-0.010	5000	67000
16:14:33	0.320	0.320	0.325	-0.010	5000	62000
15:29:56	0.320	0.320	0.325	-0.010	17000	57000
12:22:51	0.330	0.320	0.330	0.000	10000	40000
09:58:04	0.330	0.320	0.330	0.000	30000	30000