SES MAINBOARD > G > GUOCOLAND

Mon 13 Oct 12:20:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:11:04	1.530	1.530	1.540	-0.050	2000	28000
12:10:16	1.540	1.540	1.560	-0.040	3000	26000
12:09:25	1.540	1.540	1.560	-0.040	2000	23000
12:08:39	1.550	1.550	1.570	-0.030	5000	21000
10:57:33	1.500	1.500	1.530	-0.080	1000	16000
10:37:59	1.500	1.500	1.530	-0.080	1000	15000
10:31:52	1.530	1.530	1.560	-0.050	2000	14000
10:25:02	1.570	1.530	1.570	-0.010	1000	12000
10:22:20	1.500	1.480	1.500	-0.080	2000	11000
09:48:55	1.480	1.460	1.480	-0.100	8000	9000
09:02:08	1.480	1.350	1.480	-0.100	1000	1000