|
Mon, Mar 10, 2008
|
|
Fri 21 Nov 17:15:24  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:05:48 | 1.770 | 1.770 | 1.790 | -0.030 | 27000 | 2172000 |
|
| 16:58:41 | 1.780 | 1.780 | 1.790 | -0.020 | 20000 | 2145000 |
| 16:58:00 | 1.780 | 1.780 | 1.790 | -0.020 | 20000 | 2125000 |
| 16:57:45 | 1.780 | 1.780 | 1.790 | -0.020 | 20000 | 2105000 |
| 16:57:44 | 1.790 | 1.780 | 1.790 | -0.010 | 10000 | 2085000 |
| 16:57:31 | 1.780 | 1.780 | 1.790 | -0.020 | 30000 | 2075000 |
| 16:57:08 | 1.780 | 1.780 | 1.790 | -0.020 | 10000 | 2045000 |
| 16:56:39 | 1.780 | 1.780 | 1.790 | -0.020 | 7000 | 2035000 |
| 16:56:39 | 1.780 | 1.770 | 1.780 | -0.020 | 42000 | 2028000 |
| 16:56:30 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1986000 |
| 16:55:53 | 1.780 | 1.780 | 1.790 | -0.020 | 50000 | 1985000 |
| 16:55:33 | 1.780 | 1.780 | 1.790 | -0.020 | 14000 | 1935000 |
| 16:54:47 | 1.780 | 1.780 | 1.790 | -0.020 | 50000 | 1921000 |
| 16:53:56 | 1.780 | 1.780 | 1.790 | -0.020 | 50000 | 1871000 |
| 16:51:28 | 1.780 | 1.780 | 1.790 | -0.020 | 16000 | 1821000 |
| 16:51:27 | 1.780 | 1.770 | 1.780 | -0.020 | 23000 | 1805000 |
| 16:50:38 | 1.780 | 1.770 | 1.780 | -0.020 | 25000 | 1782000 |
| 16:49:49 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1757000 |
| 16:49:48 | 1.780 | 1.780 | 1.790 | -0.020 | 50000 | 1756000 |
| 16:41:30 | 1.780 | 1.780 | 1.790 | -0.020 | 15000 | 1706000 |
| 16:40:52 | 1.780 | 1.780 | 1.790 | -0.020 | 50000 | 1691000 |
| 16:40:38 | 1.780 | 1.780 | 1.790 | -0.020 | 41000 | 1641000 |
| 16:40:37 | 1.780 | 1.770 | 1.780 | -0.020 | 8000 | 1600000 |
| 16:39:37 | 1.780 | 1.770 | 1.780 | -0.020 | 30000 | 1592000 |
| 16:39:17 | 1.780 | 1.770 | 1.780 | -0.020 | 30000 | 1562000 |
| 16:38:51 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1532000 |
| 16:38:50 | 1.780 | 1.780 | 1.790 | -0.020 | 8000 | 1531000 |
| 16:38:49 | 1.780 | 1.770 | 1.780 | -0.020 | 11000 | 1523000 |
| 16:38:13 | 1.770 | 1.770 | 1.780 | -0.030 | 4000 | 1512000 |
| 16:35:45 | 1.780 | 1.770 | 1.780 | -0.020 | 20000 | 1508000 |
| 16:35:17 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1488000 |
| 16:35:16 | 1.780 | 1.780 | 1.790 | -0.020 | 10000 | 1487000 |
| 16:28:53 | 1.780 | 1.780 | 1.790 | -0.020 | 30000 | 1477000 |
| 16:21:46 | 1.780 | 1.780 | 1.790 | -0.020 | 20000 | 1447000 |
| 16:14:18 | 1.780 | 1.780 | 1.790 | -0.020 | 4000 | 1427000 |
| 16:14:16 | 1.780 | 1.770 | 1.780 | -0.020 | 15000 | 1423000 |
| 16:05:56 | 1.780 | 1.770 | 1.780 | -0.020 | 20000 | 1408000 |
| 16:04:04 | 1.780 | 1.770 | 1.780 | -0.020 | 26000 | 1388000 |
| 16:02:59 | 1.780 | 1.770 | 1.780 | -0.020 | 15000 | 1362000 |
|
| 15:40:20 | 1.780 | 1.770 | 1.780 | -0.020 | 17000 | 1347000 |
| 15:38:13 | 1.770 | 1.770 | 1.780 | -0.030 | 4000 | 1330000 |
| 15:19:01 | 1.780 | 1.770 | 1.780 | -0.020 | 10000 | 1326000 |
| 15:18:13 | 1.770 | 1.770 | 1.780 | -0.030 | 1000 | 1316000 |
| 15:17:15 | 1.780 | 1.770 | 1.780 | -0.020 | 15000 | 1315000 |
|
| 14:58:49 | 1.770 | 1.770 | 1.780 | -0.030 | 3000 | 1300000 |
| 14:58:42 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1297000 |
| 14:31:51 | 1.780 | 1.780 | 1.790 | -0.020 | 17000 | 1296000 |
| 14:31:37 | 1.780 | 1.780 | 1.790 | -0.020 | 10000 | 1279000 |
| 14:30:35 | 1.780 | 1.780 | 1.790 | -0.020 | 2000 | 1269000 |
| 14:30:24 | 1.780 | 1.780 | 1.790 | -0.020 | 26000 | 1267000 |
| 14:30:24 | 1.780 | 1.770 | 1.780 | -0.020 | 23000 | 1241000 |
| 14:25:41 | 1.780 | 1.770 | 1.780 | -0.020 | 1000 | 1218000 |
| 14:25:40 | 1.780 | 1.780 | 1.790 | -0.020 | 8000 | 1217000 |
| 14:25:40 | 1.780 | 1.770 | 1.780 | -0.020 | 24000 | 1209000 |
| 14:20:50 | 1.780 | 1.770 | 1.780 | -0.020 | 8000 | 1185000 |
| 14:18:23 | 1.770 | 1.770 | 1.780 | -0.030 | 3000 | 1177000 |
| 14:18:13 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1174000 |
| 14:11:48 | 1.780 | 1.780 | 1.790 | -0.020 | 5000 | 1173000 |
| 14:11:36 | 1.780 | 1.780 | 1.790 | -0.020 | 15000 | 1168000 |
| 14:10:30 | 1.780 | 1.780 | 1.790 | -0.020 | 4000 | 1153000 |
| 14:10:18 | 1.780 | 1.780 | 1.790 | -0.020 | 10000 | 1149000 |
| 14:10:13 | 1.780 | 1.780 | 1.790 | -0.020 | 4000 | 1139000 |
| 14:10:01 | 1.780 | 1.780 | 1.790 | -0.020 | 10000 | 1135000 |
| 14:00:21 | 1.780 | 1.780 | 1.790 | -0.020 | 17000 | 1125000 |
| 14:00:09 | 1.780 | 1.780 | 1.790 | -0.020 | 6000 | 1108000 |
|
| 13:59:32 | 1.780 | 1.780 | 1.790 | -0.020 | 45000 | 1102000 |
|
| 12:21:14 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1057000 |
| 12:21:10 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 1056000 |
| 12:21:03 | 1.780 | 1.780 | 1.790 | -0.020 | 6000 | 1055000 |
| 12:21:02 | 1.780 | 1.780 | 1.790 | -0.020 | 21000 | 1049000 |
| 12:20:53 | 1.780 | 1.780 | 1.790 | -0.020 | 20000 | 1028000 |
| 12:20:51 | 1.780 | 1.770 | 1.780 | -0.020 | 29000 | 1008000 |
| 12:16:36 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 979000 |
| 12:07:26 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 977000 |
| 12:07:12 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 975000 |
| 12:04:15 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 973000 |
|
| 11:56:08 | 1.780 | 1.780 | 1.790 | -0.020 | 4000 | 971000 |
| 11:56:07 | 1.780 | 1.770 | 1.780 | -0.020 | 16000 | 967000 |
| 11:52:05 | 1.780 | 1.770 | 1.780 | -0.020 | 15000 | 951000 |
| 11:49:27 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 936000 |
| 11:49:26 | 1.780 | 1.780 | 1.790 | -0.020 | 11000 | 935000 |
| 11:48:20 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 924000 |
| 11:48:12 | 1.780 | 1.780 | 1.790 | -0.020 | 2000 | 923000 |
| 11:48:04 | 1.780 | 1.770 | 1.780 | -0.020 | 19000 | 921000 |
| 11:47:15 | 1.780 | 1.770 | 1.780 | -0.020 | 12000 | 902000 |
| 11:46:37 | 1.780 | 1.770 | 1.780 | -0.020 | 9000 | 890000 |
| 11:46:32 | 1.780 | 1.770 | 1.780 | -0.020 | 10000 | 881000 |
| 11:44:45 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 871000 |
| 11:44:31 | 1.780 | 1.770 | 1.780 | -0.020 | 1000 | 869000 |
| 11:42:46 | 1.780 | 1.770 | 1.780 | -0.020 | 10000 | 868000 |
| 11:34:42 | 1.780 | 1.770 | 1.780 | -0.020 | 3000 | 858000 |
| 11:34:35 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 855000 |
| 11:32:33 | 1.780 | 1.770 | 1.780 | -0.020 | 5000 | 853000 |
| 11:29:30 | 1.780 | 1.770 | 1.780 | -0.020 | 9000 | 848000 |
| 11:26:29 | 1.780 | 1.770 | 1.780 | -0.020 | 1000 | 839000 |
| 11:26:21 | 1.780 | 1.770 | 1.780 | -0.020 | 10000 | 838000 |
| 11:21:22 | 1.780 | 1.770 | 1.780 | -0.020 | 20000 | 828000 |
| 11:20:18 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 808000 |
| 11:20:17 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 807000 |
| 11:20:15 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 806000 |
| 11:20:14 | 1.780 | 1.770 | 1.780 | -0.020 | 18000 | 805000 |
| 11:19:39 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 787000 |
| 11:11:53 | 1.770 | 1.770 | 1.780 | -0.030 | 3000 | 785000 |
| 11:08:22 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 782000 |
| 11:08:14 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 780000 |
| 11:03:17 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 778000 |
|
| 10:53:30 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 776000 |
| 10:53:23 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 774000 |
| 10:52:43 | 1.770 | 1.770 | 1.780 | -0.030 | 4000 | 772000 |
| 10:43:33 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 768000 |
| 10:43:26 | 1.780 | 1.770 | 1.780 | -0.020 | 2000 | 766000 |
| 10:40:57 | 1.780 | 1.770 | 1.780 | -0.020 | 1000 | 764000 |
| 10:28:26 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 763000 |
| 10:28:25 | 1.780 | 1.780 | 1.790 | -0.020 | 1000 | 762000 |
| 10:28:18 | 1.780 | 1.780 | 1.790 | -0.020 | 19000 | 761000 |
| 10:28:10 | 1.780 | 1.770 | 1.780 | -0.020 | 8000 | 742000 |
| 10:27:32 | 1.780 | 1.770 | 1.780 | -0.020 | 20000 | 734000 |
| 10:23:54 | 1.780 | 1.780 | 1.810 | -0.020 | 1000 | 714000 |
| 10:23:53 | 1.780 | 1.800 | 1.810 | -0.020 | 86000 | 713000 |
| 10:22:24 | 1.800 | 1.800 | 1.810 | 0.000 | 2000 | 627000 |
| 10:17:03 | 1.800 | 1.800 | 1.810 | 0.000 | 2000 | 625000 |
| 10:15:16 | 1.800 | 1.800 | 1.810 | 0.000 | 1000 | 623000 |
| 10:14:47 | 1.800 | 1.800 | 1.810 | 0.000 | 2000 | 622000 |
| 10:14:37 | 1.800 | 1.800 | 1.820 | 0.000 | 20000 | 620000 |
| 10:14:36 | 1.800 | 1.790 | 1.800 | 0.000 | 9000 | 600000 |
| 10:14:33 | 1.790 | 1.790 | 1.800 | -0.010 | 4000 | 591000 |
| 10:12:09 | 1.800 | 1.790 | 1.800 | 0.000 | 3000 | 587000 |
| 10:12:00 | 1.800 | 1.790 | 1.800 | 0.000 | 5000 | 584000 |
| 10:07:53 | 1.800 | 1.790 | 1.800 | 0.000 | 20000 | 579000 |
|
| 09:59:27 | 1.800 | 1.800 | 1.820 | 0.000 | 1000 | 559000 |
| 09:59:26 | 1.800 | 1.800 | 1.820 | 0.000 | 7000 | 558000 |
| 09:59:24 | 1.800 | 1.800 | 1.820 | 0.000 | 3000 | 551000 |
| 09:59:21 | 1.800 | 1.800 | 1.820 | 0.000 | 17000 | 548000 |
| 09:59:10 | 1.800 | 1.800 | 1.820 | 0.000 | 8000 | 531000 |
| 09:59:09 | 1.800 | 1.790 | 1.800 | 0.000 | 1000 | 523000 |
| 09:58:57 | 1.800 | 1.790 | 1.800 | 0.000 | 9000 | 522000 |
| 09:58:32 | 1.800 | 1.790 | 1.800 | 0.000 | 48000 | 513000 |
| 09:58:24 | 1.800 | 1.800 | 1.820 | 0.000 | 1000 | 465000 |
| 09:58:23 | 1.800 | 1.800 | 1.820 | 0.000 | 19000 | 464000 |
| 09:58:21 | 1.800 | 1.810 | 1.820 | 0.000 | 89000 | 445000 |
| 09:52:14 | 1.800 | 1.790 | 1.800 | 0.000 | 13000 | 356000 |
| 09:50:36 | 1.800 | 1.790 | 1.800 | 0.000 | 2000 | 343000 |
| 09:50:15 | 1.800 | 1.790 | 1.800 | 0.000 | 20000 | 341000 |
| 09:48:29 | 1.800 | 1.790 | 1.800 | 0.000 | 30000 | 321000 |
| 09:44:37 | 1.800 | 1.790 | 1.800 | 0.000 | 4000 | 291000 |
| 09:44:32 | 1.800 | 1.790 | 1.800 | 0.000 | 7000 | 287000 |
| 09:44:19 | 1.800 | 1.800 | 1.810 | 0.000 | 42000 | 280000 |
| 09:39:00 | 1.800 | 1.800 | 1.810 | 0.000 | 14000 | 238000 |
| 09:38:55 | 1.810 | 1.810 | 1.820 | 0.010 | 18000 | 224000 |
| 09:37:53 | 1.800 | 1.800 | 1.820 | 0.000 | 1000 | 206000 |
| 09:37:49 | 1.800 | 1.790 | 1.800 | 0.000 | 51000 | 205000 |
| 09:36:23 | 1.790 | 1.790 | 1.800 | -0.010 | 3000 | 154000 |
| 09:35:00 | 1.800 | 1.790 | 1.800 | 0.000 | 2000 | 151000 |
| 09:14:05 | 1.790 | 1.780 | 1.790 | -0.010 | 3000 | 149000 |
| 09:12:00 | 1.790 | 1.790 | 1.800 | -0.010 | 12000 | 146000 |
| 09:07:38 | 1.790 | 1.790 | 1.860 | -0.010 | 20000 | 134000 |
| 09:06:06 | 1.860 | 1.780 | 1.860 | 0.060 | 20000 | 114000 |
| 09:06:05 | 1.860 | 1.780 | 1.860 | 0.060 | 3000 | 94000 |
| 09:06:02 | 1.800 | 1.780 | 1.800 | 0.000 | 55000 | 91000 |
|
| 08:59:39 | 1.800 | 1.770 | 1.800 | 0.000 | 36000 | 36000 |
|
|
