SES MAINBOARD > F > FERROCHINA

Fri 16 May 17:15:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:54	1.690	1.710	1.650	0.010	665000	7999000
17:03:06	1.700	1.700	1.680	0.020	77000	7334000
16:55:48	1.700	1.690	1.700	0.020	722000	7245000
16:55:48	1.690	1.690	1.700	0.010	12000	7257000
16:54:30	1.700	1.700	1.710	0.020	10000	6523000
16:54:17	1.710	1.700	1.710	0.030	1000	6513000
16:54:06	1.710	1.700	1.710	0.030	1000	6512000
16:53:56	1.700	1.700	1.710	0.020	5000	6511000
16:53:53	1.700	1.690	1.700	0.020	8000	6506000
16:53:52	1.700	1.690	1.700	0.020	10000	6498000
16:53:47	1.700	1.690	1.700	0.020	22000	6488000
16:53:44	1.700	1.690	1.700	0.020	500000	6466000
16:53:38	1.700	1.690	1.700	0.020	5000	5966000
16:53:01	1.700	1.690	1.700	0.020	168000	5961000
16:51:45	1.700	1.690	1.700	0.020	5000	5793000
16:51:20	1.700	1.690	1.700	0.020	1000	5788000
16:49:47	1.700	1.690	1.700	0.020	6000	5787000
16:49:41	1.700	1.690	1.700	0.020	2000	5781000
16:49:19	1.700	1.690	1.700	0.020	4000	5779000
16:49:10	1.700	1.690	1.700	0.020	4000	5775000
16:48:57	1.700	1.690	1.700	0.020	1000	5771000
16:43:01	1.700	1.690	1.700	0.020	1000	5770000
16:41:27	1.700	1.690	1.700	0.020	1000	5769000
16:40:27	1.690	1.690	1.700	0.010	1000	5768000
16:40:08	1.690	1.690	1.700	0.010	31000	5767000
16:39:52	1.690	1.680	1.690	0.010	30000	5736000
16:39:03	1.690	1.680	1.690	0.010	3000	5706000
16:38:08	1.690	1.680	1.690	0.010	593000	5703000
16:35:34	1.690	1.680	1.690	0.010	20000	5110000
16:34:48	1.690	1.680	1.690	0.010	2000	5090000
16:30:47	1.690	1.680	1.690	0.010	1000	5088000
16:23:26	1.680	1.680	1.690	0.000	5000	5087000
16:22:34	1.690	1.680	1.690	0.010	10000	5082000
16:20:13	1.690	1.680	1.690	0.010	5000	5072000
16:11:54	1.690	1.680	1.690	0.010	10000	5067000
16:11:26	1.690	1.680	1.690	0.010	10000	5057000
16:11:14	1.690	1.680	1.690	0.010	5000	5047000
16:11:06	1.690	1.680	1.690	0.010	446000	5042000
16:02:24	1.690	1.680	1.700	0.010	286000	4596000
16:00:23	1.690	1.680	1.690	0.010	5000	4310000
16:00:14	1.690	1.680	1.690	0.010	3000	4305000
16:00:13	1.690	1.680	1.690	0.010	20000	4302000
15:59:56	1.690	1.680	1.690	0.010	100000	4282000
15:59:51	1.690	1.680	1.690	0.010	50000	4182000
15:58:19	1.690	1.680	1.690	0.010	30000	4132000
15:57:38	1.690	1.680	1.690	0.010	110000	4102000
15:51:08	1.690	1.680	1.690	0.010	8000	3992000
15:50:32	1.680	1.680	1.690	0.000	6000	3984000
15:47:17	1.690	1.680	1.690	0.010	1000	3978000
15:43:25	1.690	1.680	1.690	0.010	11000	3977000
15:38:19	1.690	1.680	1.690	0.010	15000	3966000
15:38:14	1.690	1.680	1.690	0.010	36000	3951000
15:37:31	1.690	1.680	1.690	0.010	15000	3915000
15:36:31	1.690	1.680	1.690	0.010	50000	3900000
15:23:38	1.680	1.680	1.690	0.000	10000	3850000
15:09:10	1.680	1.680	1.690	0.000	10000	3840000
15:07:32	1.680	1.680	1.690	0.000	5000	3830000
15:07:08	1.680	1.680	1.690	0.000	10000	3825000
15:07:03	1.690	1.680	1.690	0.010	15000	3815000
15:05:08	1.690	1.680	1.690	0.010	20000	3800000
15:04:08	1.690	1.680	1.690	0.010	3000	3780000
15:01:59	1.690	1.680	1.690	0.010	2000	3777000
14:59:48	1.690	1.680	1.690	0.010	30000	3775000
14:50:47	1.690	1.680	1.690	0.010	2000	3745000
14:49:53	1.680	1.680	1.690	0.000	10000	3743000
14:47:31	1.680	1.680	1.690	0.000	5000	3733000
14:45:16	1.680	1.680	1.690	0.000	50000	3728000
14:40:54	1.680	1.680	1.690	0.000	5000	3678000
14:40:45	1.680	1.680	1.690	0.000	40000	3673000
14:38:41	1.680	1.680	1.690	0.000	5000	3633000
14:38:38	1.680	1.680	1.690	0.000	18000	3628000
14:37:33	1.680	1.680	1.690	0.000	4000	3610000
14:36:36	1.690	1.680	1.690	0.010	5000	3606000
14:36:27	1.680	1.680	1.690	0.000	11000	3601000
14:36:27	1.680	1.680	1.690	0.000	1000	3590000
14:33:18	1.680	1.680	1.690	0.000	10000	3589000
14:32:05	1.680	1.680	1.690	0.000	50000	3579000
14:29:53	1.680	1.680	1.690	0.000	5000	3529000
14:27:29	1.690	1.680	1.690	0.010	2000	3524000
14:14:37	1.690	1.680	1.690	0.010	10000	3522000
14:09:57	1.690	1.680	1.690	0.010	40000	3512000
14:09:48	1.690	1.680	1.690	0.010	60000	3472000
14:09:04	1.690	1.680	1.700	0.010	100000	3412000
14:07:09	1.690	1.680	1.700	0.010	5000	3312000
14:05:29	1.690	1.690	1.700	0.010	5000	3307000
14:01:04	1.690	1.690	1.680	0.010	61000	3302000
12:31:26	1.690	1.690	1.700	0.010	1000	3241000
12:30:50	1.690	1.690	1.700	0.010	5000	3240000
12:30:46	1.690	1.690	1.700	0.010	2000	3235000
12:29:52	1.690	1.680	1.690	0.010	10000	3233000
12:29:33	1.690	1.680	1.690	0.010	20000	3223000
12:28:37	1.690	1.680	1.690	0.010	28000	3203000
12:27:52	1.690	1.690	1.700	0.010	20000	3175000
12:27:24	1.690	1.690	1.700	0.010	8000	3155000
12:26:39	1.690	1.690	1.700	0.010	1000	3147000
12:25:17	1.690	1.690	1.700	0.010	75000	3146000
12:17:13	1.690	1.680	1.690	0.010	20000	3071000
12:10:13	1.690	1.680	1.690	0.010	8000	3051000
12:04:55	1.690	1.680	1.690	0.010	10000	3043000
12:04:42	1.690	1.680	1.690	0.010	2000	3033000
12:04:00	1.690	1.680	1.690	0.010	30000	3031000
12:03:33	1.690	1.680	1.690	0.010	5000	3001000
12:01:50	1.690	1.680	1.690	0.010	10000	2996000
12:01:45	1.690	1.680	1.690	0.010	5000	2986000
12:01:16	1.690	1.680	1.690	0.010	343000	2981000
11:55:41	1.680	1.680	1.690	0.000	8000	2638000
11:53:24	1.680	1.680	1.690	0.000	10000	2630000
11:40:12	1.680	1.680	1.690	0.000	3000	2620000
11:38:17	1.680	1.680	1.690	0.000	5000	2617000
11:33:50	1.690	1.680	1.690	0.010	10000	2612000
11:32:18	1.690	1.680	1.690	0.010	5000	2602000
11:32:15	1.690	1.680	1.690	0.010	5000	2597000
11:31:51	1.690	1.680	1.690	0.010	2000	2592000
11:25:48	1.690	1.680	1.700	0.010	4000	2590000
11:25:35	1.690	1.690	1.700	0.010	1000	2586000
11:24:33	1.690	1.690	1.700	0.010	10000	2585000
11:20:51	1.700	1.690	1.700	0.020	10000	2575000
11:19:34	1.690	1.680	1.690	0.010	3000	2565000
11:19:08	1.690	1.690	1.700	0.010	47000	2562000
11:19:07	1.690	1.690	1.700	0.010	25000	2515000
11:12:55	1.690	1.680	1.690	0.010	35000	2490000
11:11:12	1.690	1.680	1.690	0.010	30000	2455000
11:11:03	1.690	1.680	1.690	0.010	3000	2425000
11:10:21	1.690	1.680	1.690	0.010	114000	2422000
11:05:36	1.690	1.680	1.690	0.010	8000	2308000
11:04:52	1.690	1.690	1.700	0.010	2000	2300000
11:02:04	1.690	1.680	1.700	0.010	3000	2298000
11:01:36	1.690	1.680	1.690	0.010	10000	2295000
11:01:34	1.690	1.680	1.690	0.010	15000	2285000
11:00:35	1.690	1.680	1.690	0.010	10000	2270000
11:00:06	1.690	1.690	1.700	0.010	2000	2260000
10:59:36	1.690	1.690	1.700	0.010	25000	2258000
10:59:14	1.690	1.690	1.700	0.010	10000	2233000
10:55:39	1.690	1.680	1.690	0.010	50000	2223000
10:55:37	1.690	1.680	1.690	0.010	5000	2173000
10:55:20	1.690	1.680	1.690	0.010	180000	2168000
10:45:31	1.680	1.680	1.690	0.000	374000	1988000
10:38:51	1.680	1.680	1.690	0.000	50000	1614000
10:38:39	1.680	1.680	1.690	0.000	5000	1564000
10:38:32	1.680	1.680	1.690	0.000	10000	1559000
10:38:09	1.680	1.680	1.690	0.000	15000	1549000
10:37:53	1.680	1.680	1.690	0.000	20000	1534000
10:37:15	1.680	1.680	1.690	0.000	10000	1514000
10:34:28	1.680	1.680	1.690	0.000	1000	1504000
10:25:57	1.680	1.680	1.690	0.000	10000	1503000
10:25:28	1.680	1.680	1.690	0.000	5000	1493000
10:21:31	1.680	1.680	1.690	0.000	5000	1488000
10:20:58	1.680	1.680	1.690	0.000	2000	1483000
10:17:54	1.680	1.680	1.690	0.000	3000	1481000
10:10:48	1.690	1.680	1.690	0.010	267000	1478000
10:03:50	1.690	1.680	1.690	0.010	1000	1211000
10:02:28	1.690	1.680	1.690	0.010	10000	1210000
09:58:37	1.690	1.680	1.690	0.010	32000	1200000
09:58:36	1.690	1.690	1.700	0.010	10000	1168000
09:58:35	1.690	1.690	1.700	0.010	20000	1158000
09:58:16	1.690	1.690	1.700	0.010	10000	1138000
09:57:58	1.690	1.690	1.700	0.010	20000	1128000
09:55:25	1.690	1.690	1.700	0.010	20000	1108000
09:55:05	1.690	1.690	1.700	0.010	5000	1088000
09:55:02	1.690	1.690	1.700	0.010	10000	1083000
09:52:55	1.690	1.680	1.690	0.010	4000	1073000
09:52:52	1.690	1.680	1.690	0.010	10000	1069000
09:52:47	1.690	1.680	1.690	0.010	1000	1059000
09:52:08	1.690	1.680	1.690	0.010	10000	1058000
09:50:53	1.690	1.680	1.690	0.010	2000	1048000
09:49:50	1.690	1.690	1.700	0.010	13000	1046000
09:49:48	1.690	1.690	1.700	0.010	10000	1033000
09:49:33	1.690	1.690	1.700	0.010	10000	1023000
09:49:06	1.690	1.690	1.700	0.010	50000	1013000
09:47:52	1.690	1.690	1.700	0.010	9000	963000
09:46:48	1.690	1.690	1.700	0.010	5000	954000
09:46:36	1.690	1.690	1.700	0.010	11000	949000
09:46:02	1.690	1.680	1.690	0.010	190000	938000
09:43:27	1.690	1.680	1.690	0.010	1000	748000
09:41:11	1.690	1.680	1.690	0.010	5000	747000
09:41:07	1.690	1.680	1.690	0.010	8000	742000
09:40:43	1.690	1.680	1.690	0.010	10000	734000
09:35:39	1.690	1.690	1.700	0.010	58000	724000
09:35:21	1.690	1.690	1.700	0.010	200000	666000
09:29:39	1.690	1.690	1.700	0.010	2000	466000
09:26:30	1.700	1.690	1.700	0.020	5000	464000
09:25:49	1.700	1.690	1.700	0.020	8000	459000
09:25:38	1.690	1.690	1.700	0.010	2000	451000
09:25:03	1.700	1.690	1.700	0.020	20000	449000
09:24:58	1.700	1.690	1.700	0.020	10000	429000
09:24:42	1.700	1.690	1.700	0.020	60000	319000
09:24:42	1.700	1.690	1.700	0.020	100000	419000
09:24:21	1.700	1.690	1.700	0.020	4000	259000
09:20:03	1.700	1.690	1.700	0.020	5000	255000
09:11:38	1.690	1.690	1.700	0.010	131000	250000
09:04:29	1.690	1.690	1.700	0.010	93000	119000
09:01:22	1.700	1.770	1.690	0.020	26000	26000