SES MAINBOARD > S > SEMBCORP DBECW080929

Thu 22 May 16:50:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:45:06	0.300	0.300	0.310	0.075	7000	46000
12:28:17	0.305	0.305	0.315	0.080	1000	39000
12:07:57	0.305	0.305	0.315	0.080	1000	38000
11:12:12	0.305	0.290	0.305	0.080	7000	37000
09:28:43	0.280	0.270	0.280	0.055	30000	30000