SES MAINBOARD > S > SEMBMAR MBLECW080909

Thu 22 May 16:25:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:17:06	0.395	0.390	0.400	0.010	50000	160000
10:38:01	0.370	0.365	0.375	-0.015	50000	110000
10:00:34	0.365	0.360	0.365	-0.020	50000	60000
09:58:31	0.365	0.360	0.365	-0.020	10000	10000