SES MAINBOARD > C > CHINAERATAT

Fri 16 May 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:07:48	0.315	0.320	0.300	-0.005	465000	13916000
17:03:17	0.315	0.320	0.310	-0.005	170000	13451000
16:56:15	0.315	0.315	0.320	-0.005	1573000	13281000
16:54:16	0.315	0.315	0.320	-0.005	100000	11708000
16:53:54	0.315	0.315	0.320	-0.005	20000	11608000
16:52:55	0.315	0.315	0.320	-0.005	100000	11588000
16:50:49	0.315	0.315	0.320	-0.005	20000	11488000
16:47:37	0.315	0.315	0.320	-0.005	15000	11468000
16:46:17	0.315	0.315	0.320	-0.005	15000	11453000
16:42:37	0.315	0.315	0.320	-0.005	10000	11438000
16:41:26	0.315	0.315	0.320	-0.005	20000	11428000
16:38:23	0.320	0.315	0.320	0.000	150000	11408000
16:30:30	0.315	0.315	0.320	-0.005	20000	11258000
16:27:19	0.315	0.315	0.320	-0.005	40000	11238000
16:22:58	0.315	0.315	0.320	-0.005	50000	11198000
16:17:03	0.315	0.315	0.320	-0.005	50000	11148000
16:15:33	0.315	0.315	0.320	-0.005	25000	11098000
16:14:38	0.315	0.315	0.320	-0.005	30000	11073000
16:13:51	0.315	0.315	0.320	-0.005	50000	11043000
16:11:49	0.315	0.315	0.320	-0.005	110000	10993000
16:05:34	0.315	0.315	0.320	-0.005	20000	10883000
16:02:27	0.315	0.315	0.320	-0.005	20000	10863000
15:55:51	0.315	0.315	0.320	-0.005	5000	10843000
15:46:08	0.315	0.315	0.320	-0.005	10000	10838000
15:44:41	0.315	0.315	0.320	-0.005	85000	10828000
15:38:05	0.315	0.315	0.320	-0.005	25000	10743000
15:37:02	0.320	0.315	0.320	0.000	20000	10718000
15:26:07	0.320	0.315	0.320	0.000	30000	10698000
15:02:52	0.320	0.315	0.320	0.000	50000	10668000
14:56:56	0.315	0.315	0.320	-0.005	10000	10618000
14:35:19	0.315	0.315	0.320	-0.005	12000	10608000
14:32:52	0.315	0.315	0.320	-0.005	20000	10596000
14:31:21	0.315	0.315	0.320	-0.005	20000	10576000
14:22:10	0.320	0.315	0.320	0.000	30000	10556000
12:30:35	0.320	0.315	0.320	0.000	6000	10526000
12:18:52	0.320	0.315	0.320	0.000	355000	10520000
11:50:16	0.320	0.320	0.325	0.000	244000	10165000
11:47:51	0.320	0.315	0.320	0.000	19000	9921000
11:47:38	0.320	0.320	0.325	0.000	60000	9902000
11:46:37	0.320	0.320	0.325	0.000	26000	9842000
11:46:29	0.320	0.315	0.320	0.000	10000	9816000
11:45:45	0.320	0.315	0.320	0.000	14000	9806000
11:45:30	0.320	0.320	0.325	0.000	30000	9792000
11:45:12	0.320	0.320	0.325	0.000	5000	9762000
11:45:00	0.320	0.320	0.325	0.000	40000	9757000
11:44:54	0.320	0.320	0.325	0.000	60000	9717000
11:44:33	0.320	0.320	0.325	0.000	20000	9657000
11:44:29	0.320	0.320	0.325	0.000	10000	9637000
11:43:54	0.320	0.320	0.325	0.000	30000	9627000
11:41:21	0.320	0.320	0.325	0.000	10000	9597000
11:41:19	0.320	0.320	0.325	0.000	40000	9587000
11:40:57	0.320	0.320	0.325	0.000	200000	9547000
11:40:54	0.320	0.320	0.325	0.000	50000	9347000
11:40:51	0.320	0.320	0.325	0.000	100000	9297000
11:40:20	0.320	0.320	0.325	0.000	20000	9197000
11:21:03	0.320	0.320	0.325	0.000	10000	9177000
10:53:42	0.320	0.320	0.325	0.000	30000	9167000
10:51:00	0.320	0.320	0.325	0.000	10000	9137000
10:45:53	0.320	0.320	0.325	0.000	2062000	9127000
10:34:46	0.320	0.315	0.320	0.000	30000	7065000
10:31:19	0.320	0.320	0.325	0.000	236000	7035000
10:31:11	0.320	0.320	0.325	0.000	200000	6799000
10:31:06	0.320	0.320	0.325	0.000	300000	6599000
10:30:50	0.320	0.320	0.325	0.000	650000	6299000
10:27:06	0.320	0.320	0.325	0.000	100000	5649000
10:25:40	0.325	0.320	0.325	0.005	20000	5549000
10:21:27	0.325	0.320	0.325	0.005	50000	5529000
10:10:28	0.325	0.320	0.325	0.005	70000	5479000
10:08:21	0.325	0.320	0.325	0.005	1000	5409000
10:05:19	0.325	0.320	0.325	0.005	19000	5408000
10:05:19	0.325	0.320	0.325	0.005	11000	5389000
10:05:06	0.325	0.325	0.330	0.005	20000	5378000
10:04:35	0.325	0.325	0.330	0.005	4000	5358000
10:04:34	0.325	0.320	0.325	0.005	3000	5354000
10:04:18	0.325	0.320	0.325	0.005	20000	5351000
10:03:59	0.325	0.320	0.325	0.005	200000	5331000
10:00:26	0.325	0.320	0.325	0.005	2000	5131000
10:00:24	0.325	0.320	0.325	0.005	10000	5129000
09:56:35	0.325	0.320	0.325	0.005	10000	5119000
09:55:14	0.325	0.320	0.325	0.005	20000	5109000
09:53:42	0.325	0.320	0.325	0.005	10000	5089000
09:49:45	0.325	0.320	0.325	0.005	20000	5079000
09:49:06	0.325	0.320	0.325	0.005	5000	5059000
09:46:08	0.325	0.320	0.325	0.005	30000	5054000
09:45:48	0.325	0.320	0.325	0.005	10000	5024000
09:44:23	0.325	0.320	0.325	0.005	50000	5014000
09:44:15	0.325	0.320	0.325	0.005	10000	4964000
09:43:45	0.325	0.325	0.330	0.005	30000	4954000
09:43:44	0.325	0.325	0.330	0.005	200000	4924000
09:43:15	0.325	0.325	0.330	0.005	30000	4724000
09:42:54	0.325	0.325	0.330	0.005	30000	4694000
09:41:41	0.330	0.325	0.330	0.010	100000	4664000
09:40:48	0.325	0.320	0.325	0.005	260000	4564000
09:40:18	0.325	0.320	0.325	0.005	15000	4304000
09:39:24	0.325	0.320	0.325	0.005	20000	4289000
09:38:13	0.325	0.320	0.325	0.005	30000	4249000
09:38:13	0.325	0.320	0.325	0.005	20000	4269000
09:37:11	0.325	0.320	0.330	0.005	50000	4219000
09:37:09	0.325	0.325	0.330	0.005	50000	4169000
09:36:27	0.325	0.325	0.330	0.005	100000	4119000
09:33:35	0.325	0.325	0.330	0.005	1060000	4019000
09:29:58	0.325	0.325	0.330	0.005	10000	2959000
09:29:58	0.325	0.320	0.325	0.005	797000	2949000
09:29:50	0.325	0.320	0.325	0.005	10000	2152000
09:29:49	0.325	0.320	0.325	0.005	20000	2142000
09:29:43	0.325	0.320	0.325	0.005	100000	2122000
09:29:38	0.325	0.320	0.325	0.005	20000	2022000
09:28:58	0.325	0.320	0.325	0.005	50000	2002000
09:28:49	0.325	0.320	0.325	0.005	50000	1952000
09:28:32	0.325	0.320	0.325	0.005	50000	1902000
09:28:20	0.325	0.320	0.325	0.005	30000	1852000
09:28:18	0.325	0.320	0.325	0.005	10000	1822000
09:28:18	0.325	0.320	0.325	0.005	10000	1812000
09:28:16	0.325	0.320	0.325	0.005	200000	1802000
09:28:15	0.325	0.320	0.325	0.005	80000	1602000
09:28:13	0.325	0.320	0.325	0.005	50000	1522000
09:28:12	0.325	0.320	0.325	0.005	20000	1472000
09:28:10	0.325	0.320	0.325	0.005	50000	1452000
09:27:30	0.325	0.320	0.325	0.005	40000	1402000
09:27:29	0.325	0.320	0.325	0.005	30000	1362000
09:27:21	0.325	0.320	0.325	0.005	300000	1332000
09:26:02	0.325	0.320	0.325	0.005	15000	1032000
09:21:52	0.325	0.320	0.325	0.005	1000	1017000
09:21:42	0.320	0.320	0.325	0.000	40000	1016000
09:21:39	0.320	0.315	0.320	0.000	50000	976000
09:21:34	0.320	0.320	0.325	0.000	50000	926000
09:21:13	0.320	0.320	0.325	0.000	3000	876000
09:20:53	0.320	0.315	0.320	0.000	40000	873000
09:20:02	0.320	0.315	0.320	0.000	10000	833000
09:19:52	0.320	0.315	0.320	0.000	40000	813000
09:19:52	0.320	0.315	0.320	0.000	10000	823000
09:19:28	0.320	0.315	0.320	0.000	20000	773000
09:19:17	0.320	0.315	0.320	0.000	100000	753000
09:17:39	0.320	0.315	0.320	0.000	138000	653000
09:16:32	0.320	0.315	0.320	0.000	50000	515000
09:15:37	0.320	0.315	0.320	0.000	2000	465000
09:11:10	0.320	0.315	0.320	0.000	82000	463000
09:08:14	0.320	0.320	0.325	0.000	80000	381000
09:03:06	0.320	0.320	0.325	0.000	23000	301000
09:01:18	0.320	0.320	0.320	0.000	278000	278000