SES MAINBOARD > G > GOODPACK

Mon 13 Oct 12:30:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:24:48	1.150	1.140	1.150	-0.060	1000	119000
12:17:51	1.150	1.150	1.160	-0.060	1000	118000
12:17:43	1.150	1.150	1.160	-0.060	3000	117000
12:17:17	1.160	1.150	1.160	-0.050	3000	114000
12:10:23	1.160	1.160	1.170	-0.050	7000	111000
12:03:53	1.160	1.150	1.160	-0.050	4000	104000
11:49:26	1.160	1.160	1.170	-0.050	6000	100000
11:19:06	1.170	1.170	1.180	-0.040	1000	94000
11:18:40	1.180	1.170	1.180	-0.030	2000	93000
11:18:36	1.170	1.170	1.180	-0.040	2000	91000
10:35:36	1.160	1.160	1.190	-0.050	1000	89000
10:35:09	1.160	1.160	1.190	-0.050	8000	88000
10:19:10	1.190	1.170	1.190	-0.020	7000	80000
10:18:39	1.190	1.160	1.190	-0.020	18000	73000
10:07:55	1.190	1.160	1.190	-0.020	5000	55000
09:58:49	1.190	1.160	1.190	-0.020	5000	50000
09:58:39	1.190	1.160	1.190	-0.020	5000	45000
09:58:23	1.190	1.160	1.190	-0.020	4000	40000
09:57:16	1.190	1.160	1.190	-0.020	7000	36000
09:52:21	1.210	1.210	1.220	0.000	3000	29000
09:51:57	1.210	1.150	1.210	0.000	5000	26000
09:28:37	1.220	1.220	1.250	0.010	14000	21000
09:27:38	1.220	1.220	1.250	0.010	7000	7000