SES MAINBOARD > G > G K GOH

Fri 21 Nov 14:45:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
14:38:19	0.500	0.490	0.500	-0.030	25000	105000
14:00:09	0.500	0.490	0.530	-0.030	10000	80000
13:59:33	0.500	0.490	0.500	-0.030	5000	70000
12:27:11	0.500	0.490	0.500	-0.030	10000	65000
12:24:26	0.500	0.490	0.500	-0.030	15000	55000
12:22:50	0.500	0.490	0.500	-0.030	10000	40000
12:20:55	0.500	0.490	0.500	-0.030	12000	30000
12:20:47	0.500	0.490	0.500	-0.030	12000	18000
09:18:09	0.500	0.420	0.500	-0.030	1000	6000
08:59:39	0.500	0.500	0.500	-0.030	5000	5000