早报网-股市

Fri 21 Nov 17:05:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:56:57	0.340	0.340	0.345	0.005	3000	2150000
16:56:33	0.340	0.340	0.345	0.005	290000	2147000
16:53:51	0.335	0.330	0.335	0.000	20000	1857000
16:48:06	0.335	0.330	0.335	0.000	50000	1837000
16:44:44	0.340	0.330	0.340	0.005	50000	1787000
16:39:54	0.335	0.330	0.335	0.000	195000	1737000
16:35:42	0.335	0.330	0.335	0.000	50000	1542000
16:34:46	0.330	0.330	0.335	-0.005	50000	1492000
16:32:55	0.330	0.330	0.335	-0.005	12000	1442000
16:31:24	0.330	0.330	0.335	-0.005	30000	1430000
16:30:28	0.335	0.335	0.340	0.000	5000	1400000

15:51:47	0.335	0.330	0.335	0.000	5000	1395000
15:51:05	0.335	0.335	0.340	0.000	5000	1390000
15:32:53	0.335	0.330	0.335	0.000	30000	1385000
15:28:08	0.335	0.330	0.335	0.000	10000	1355000
15:16:42	0.335	0.335	0.340	0.000	20000	1345000

14:52:33	0.335	0.335	0.340	0.000	50000	1325000
14:32:48	0.345	0.335	0.345	0.010	95000	1275000
14:25:22	0.340	0.330	0.340	0.005	65000	1180000
14:18:50	0.335	0.335	0.340	0.000	3000	1115000
14:18:49	0.335	0.330	0.335	0.000	41000	1112000
14:17:47	0.335	0.330	0.335	0.000	10000	1071000
14:17:24	0.335	0.335	0.340	0.000	29000	1061000
14:17:23	0.335	0.330	0.335	0.000	71000	1032000
14:07:30	0.335	0.330	0.335	0.000	5000	961000
14:06:58	0.335	0.335	0.340	0.000	14000	956000
14:06:57	0.335	0.330	0.335	0.000	36000	942000
14:05:24	0.335	0.335	0.340	0.000	4000	906000
14:05:23	0.335	0.330	0.335	0.000	25000	902000
14:04:34	0.335	0.330	0.335	0.000	21000	877000
14:04:24	0.335	0.330	0.335	0.000	15000	856000
14:04:00	0.335	0.330	0.335	0.000	20000	841000
14:00:25	0.335	0.335	0.340	0.000	39000	821000
14:00:18	0.340	0.340	0.345	0.005	27000	782000
14:00:09	0.340	0.340	0.345	0.005	23000	755000

13:59:30	0.335	0.335	0.340	0.000	50000	732000

12:30:12	0.335	0.335	0.340	0.000	10000	682000
12:30:12	0.335	0.330	0.335	0.000	40000	672000
12:29:40	0.335	0.330	0.335	0.000	26000	632000
12:22:58	0.335	0.330	0.335	0.000	14000	606000
12:19:51	0.335	0.330	0.335	0.000	30000	592000
12:18:42	0.335	0.330	0.335	0.000	10000	562000
12:18:09	0.335	0.330	0.335	0.000	100000	552000

11:43:15	0.330	0.330	0.335	-0.005	8000	452000
11:24:20	0.330	0.325	0.330	-0.005	5000	444000
11:16:35	0.330	0.330	0.335	-0.005	25000	439000
11:01:26	0.330	0.325	0.330	-0.005	23000	414000

10:57:35	0.330	0.330	0.335	-0.005	25000	391000
10:56:52	0.330	0.325	0.330	-0.005	20000	366000
10:46:43	0.330	0.325	0.330	-0.005	10000	346000
10:39:13	0.330	0.325	0.330	-0.005	5000	336000
10:25:38	0.330	0.325	0.330	-0.005	28000	331000
10:05:02	0.330	0.325	0.330	-0.005	50000	303000

09:32:09	0.325	0.320	0.325	-0.010	50000	253000
09:17:29	0.320	0.315	0.320	-0.015	10000	203000
09:14:55	0.320	0.310	0.320	-0.015	53000	193000
09:14:05	0.315	0.310	0.315	-0.020	7000	140000
09:13:39	0.315	0.310	0.315	-0.020	20000	133000
09:13:08	0.315	0.310	0.315	-0.020	20000	113000
09:13:02	0.315	0.310	0.315	-0.020	3000	93000
09:03:52	0.310	0.305	0.310	-0.025	8000	90000
09:00:12	0.310	0.305	0.310	-0.025	12000	82000

08:59:35	0.305	0.305	0.310	-0.030	70000	70000