SES MAINBOARD > C > CHINAAOIL

Fri 21 Nov 17:15:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:44	0.705	0.680	0.705	0.015	2000	243000
16:56:15	0.700	0.675	0.700	0.010	28000	241000
16:55:54	0.695	0.675	0.695	0.005	10000	213000
16:49:53	0.690	0.690	0.700	0.000	1000	203000
16:45:55	0.690	0.690	0.700	0.000	3000	202000
16:27:52	0.695	0.690	0.695	0.005	2000	199000
16:19:09	0.695	0.690	0.695	0.005	5000	197000
16:15:50	0.695	0.690	0.695	0.005	1000	192000
16:08:14	0.690	0.685	0.690	0.000	16000	191000
16:06:08	0.690	0.675	0.690	0.000	1000	175000
15:58:21	0.690	0.675	0.690	0.000	1000	174000
15:36:51	0.675	0.675	0.690	-0.015	3000	173000
15:33:27	0.685	0.675	0.685	-0.005	5000	170000
14:39:39	0.690	0.690	0.695	0.000	2000	165000
14:39:13	0.690	0.690	0.695	0.000	5000	163000
14:37:32	0.695	0.690	0.695	0.005	9000	158000
14:32:13	0.700	0.695	0.700	0.010	5000	149000
14:15:09	0.690	0.690	0.705	0.000	10000	144000
14:09:50	0.705	0.690	0.705	0.015	5000	134000
14:05:08	0.690	0.680	0.690	0.000	5000	129000
14:03:52	0.680	0.675	0.680	-0.010	42000	124000
14:03:38	0.680	0.675	0.680	-0.010	10000	82000
14:00:09	0.680	0.675	0.680	-0.010	1000	72000
13:59:30	0.680	0.675	0.680	-0.010	9000	71000
12:24:01	0.670	0.660	0.670	-0.020	5000	62000
12:23:46	0.670	0.660	0.670	-0.020	1000	57000
12:16:13	0.660	0.655	0.660	-0.030	2000	56000
12:12:55	0.660	0.655	0.660	-0.030	5000	54000
12:12:21	0.660	0.655	0.660	-0.030	1000	49000
12:03:59	0.660	0.655	0.660	-0.030	1000	48000
12:03:56	0.660	0.660	0.670	-0.030	1000	47000
11:59:04	0.670	0.660	0.670	-0.020	2000	46000
11:35:36	0.670	0.660	0.670	-0.020	1000	44000
11:27:06	0.670	0.660	0.670	-0.020	1000	43000
11:16:51	0.670	0.660	0.670	-0.020	1000	42000
11:15:35	0.670	0.660	0.670	-0.020	1000	41000
11:15:32	0.665	0.660	0.665	-0.025	1000	40000
11:15:31	0.665	0.660	0.665	-0.025	4000	39000
11:00:07	0.655	0.655	0.665	-0.035	1000	35000
10:12:04	0.650	0.650	0.665	-0.040	6000	34000
09:59:15	0.660	0.655	0.660	-0.030	3000	28000
09:58:54	0.660	0.655	0.660	-0.030	6000	25000
09:56:47	0.660	0.660	0.665	-0.030	1000	19000
09:54:35	0.665	0.660	0.665	-0.025	1000	18000
09:45:20	0.665	0.655	0.665	-0.025	1000	17000
09:37:32	0.665	0.655	0.665	-0.025	5000	16000
09:37:20	0.665	0.655	0.665	-0.025	1000	11000
09:23:51	0.665	0.650	0.665	-0.025	1000	10000
09:23:43	0.660	0.650	0.660	-0.030	5000	9000
09:18:40	0.650	0.630	0.650	-0.040	3000	4000
09:17:47	0.650	0.630	0.650	-0.040	1000	1000