SES MAINBOARD > H > HSI15000MBLEPW081127

Fri 21 Nov 16:30:21

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:24:04	0.960	0.955	0.960	-0.160	1000	103000
16:10:25	0.960	0.955	0.960	-0.160	1000	102000
16:09:42	0.950	0.950	0.955	-0.170	6000	101000
16:09:31	0.945	0.945	0.950	-0.175	3000	95000
16:09:29	0.945	0.940	0.945	-0.175	1000	92000
16:09:13	0.935	0.930	0.935	-0.185	1000	91000
16:07:50	0.935	0.935	0.945	-0.185	5000	90000
15:56:50	0.950	0.940	0.950	-0.170	2000	85000
15:33:46	0.940	0.940	0.945	-0.180	5000	83000
15:33:37	0.945	0.945	0.950	-0.175	5000	78000
15:10:48	0.955	0.955	0.960	-0.165	10000	73000
15:10:19	0.940	0.935	0.940	-0.180	5000	63000
15:05:41	0.935	0.930	0.935	-0.185	10000	58000
15:04:59	0.935	0.930	0.935	-0.185	5000	48000
15:04:18	0.940	0.940	0.950	-0.180	5000	43000
14:30:08	0.850	0.850	1.150	-0.270	5000	38000
12:16:17	1.060	1.050	1.060	-0.060	5000	33000
12:10:11	1.120	1.120	1.130	0.000	5000	28000
11:29:02	1.200	1.200	1.210	0.080	5000	23000
11:27:56	1.220	1.220	1.230	0.100	10000	18000
10:46:15	1.250	1.240	1.250	0.130	1000	8000
10:45:56	1.250	1.240	1.250	0.130	1000	7000
10:45:18	1.250	1.240	1.250	0.130	1000	6000
10:44:49	1.250	1.240	1.250	0.130	1000	5000
10:35:15	1.220	1.220	1.230	0.100	4000	4000