SES MAINBOARD > H > HAW PAR

Thu 28 Aug 16:55:18

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:47:53	6.460	6.460	6.490	-0.050	14000	131000
16:47:39	6.470	6.470	6.490	-0.040	8000	117000
16:32:40	6.470	6.460	6.470	-0.040	8000	109000
16:11:27	6.470	6.470	6.490	-0.040	5000	101000
16:10:07	6.470	6.460	6.470	-0.040	10000	96000
16:08:22	6.460	6.460	6.470	-0.050	5000	86000
16:01:01	6.460	6.460	6.470	-0.050	10000	81000
16:00:19	6.470	6.470	6.480	-0.040	2000	71000
16:00:04	6.470	6.470	6.480	-0.040	2000	69000
15:55:20	6.470	6.470	6.480	-0.040	1000	67000
15:53:52	6.470	6.470	6.480	-0.040	6000	66000
15:45:19	6.470	6.460	6.470	-0.040	6000	60000
15:44:34	6.470	6.460	6.470	-0.040	2000	54000
15:43:58	6.470	6.460	6.470	-0.040	2000	52000
15:39:34	6.470	6.460	6.470	-0.040	1000	50000
15:39:31	6.470	6.460	6.470	-0.040	2000	49000
15:39:23	6.470	6.460	6.470	-0.040	2000	47000
15:18:16	6.460	6.460	6.470	-0.050	3000	45000
15:18:12	6.460	6.460	6.470	-0.050	2000	42000
15:17:22	6.470	6.460	6.470	-0.040	1000	40000
15:11:50	6.460	6.460	6.470	-0.050	1000	39000
15:04:39	6.470	6.460	6.470	-0.040	1000	38000
15:00:52	6.470	6.460	6.470	-0.040	1000	37000
15:00:39	6.470	6.470	6.480	-0.040	3000	36000
14:58:05	6.470	6.470	6.480	-0.040	3000	33000
14:43:53	6.470	6.470	6.490	-0.040	9000	30000
14:34:16	6.470	6.470	6.500	-0.040	10000	21000
14:32:11	6.470	6.470	6.500	-0.040	10000	11000
09:37:29	6.470	6.470	6.520	-0.040	1000	1000