SES MAINBOARD > H > HO BEE

Fri 21 Nov 15:40:18

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:33:59	0.340	0.340	0.345	0.010	30000	206000
14:32:28	0.345	0.340	0.345	0.015	20000	176000
14:23:12	0.345	0.340	0.345	0.015	7000	156000
14:00:22	0.340	0.335	0.345	0.010	5000	149000
12:26:09	0.335	0.330	0.335	0.005	5000	144000
12:18:17	0.335	0.330	0.335	0.005	20000	139000
11:14:48	0.330	0.330	0.335	0.000	16000	119000
10:43:24	0.330	0.325	0.330	0.000	19000	103000
10:32:14	0.330	0.325	0.330	0.000	30000	84000
09:21:17	0.325	0.320	0.325	-0.005	30000	54000
09:13:25	0.310	0.305	0.310	-0.020	9000	24000
09:12:27	0.310	0.310	0.330	-0.020	11000	15000
09:10:45	0.330	0.310	0.330	0.000	4000	4000