SES MAINBOARD > H > HPL

Fri 21 Nov 17:15:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:48	0.895	0.890	0.915	0.010	2000	65000
16:46:56	0.915	0.895	0.915	0.030	2000	63000
14:55:10	0.950	0.890	0.940	0.065	7000	60000
14:55:10	0.890	0.890	0.955	0.005	1000	61000
14:33:45	0.925	0.925	0.930	0.040	1000	53000
14:33:42	0.930	0.925	0.930	0.045	5000	52000
14:07:44	0.920	0.915	0.920	0.035	1000	47000
14:07:32	0.915	0.915	0.920	0.030	1000	46000
14:07:31	0.915	0.915	0.920	0.030	3000	45000
14:07:29	0.915	0.895	0.905	0.030	5000	42000
14:04:02	0.905	0.895	0.905	0.020	2000	37000
14:02:43	0.900	0.895	0.900	0.015	3000	35000
13:59:32	0.895	0.895	0.900	0.010	12000	32000
11:26:39	0.870	0.870	0.875	-0.015	1000	20000
11:26:36	0.875	0.875	0.895	-0.010	2000	19000
11:26:34	0.890	0.890	0.895	0.005	1000	17000
11:26:31	0.890	0.875	0.890	0.005	16000	16000