SES MAINBOARD > H > HOGCEN

Fri 21 Nov 17:00:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:54:16	0.450	0.450	0.500	0.005	5000	189000
16:46:05	0.455	0.445	0.455	0.010	30000	184000
16:44:17	0.450	0.445	0.450	0.005	5000	154000
16:42:56	0.450	0.445	0.450	0.005	4000	149000
16:42:03	0.450	0.450	0.455	0.005	1000	145000
16:41:49	0.450	0.445	0.450	0.005	9000	144000
16:38:12	0.450	0.450	0.455	0.005	1000	135000
16:34:34	0.450	0.445	0.450	0.005	9000	134000
16:08:16	0.450	0.450	0.455	0.005	1000	125000
16:01:08	0.450	0.450	0.455	0.005	5000	124000
16:00:55	0.450	0.450	0.455	0.005	10000	119000
15:51:20	0.450	0.445	0.450	0.005	5000	109000
15:27:37	0.450	0.450	0.455	0.005	10000	104000
15:23:45	0.450	0.450	0.455	0.005	5000	94000
15:23:33	0.450	0.450	0.455	0.005	5000	89000
15:14:56	0.450	0.440	0.450	0.005	10000	84000
15:13:01	0.450	0.450	0.455	0.005	30000	74000
15:07:19	0.455	0.455	0.460	0.010	20000	44000
11:33:24	0.450	0.425	0.450	0.005	5000	24000
11:33:03	0.445	0.425	0.445	0.000	10000	19000
09:57:10	0.445	0.405	0.445	0.000	9000	9000