SES MAINBOARD > I > INFORMATICS

Mon 13 Oct 09:00:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:55:42	0.025	0.020	0.025	-0.005	200000	1253000
16:50:51	0.025	0.020	0.025	-0.005	20000	1053000
16:41:18	0.025	0.020	0.025	-0.005	100000	1033000
15:37:06	0.025	0.020	0.025	-0.005	5000	933000
15:14:17	0.020	0.020	0.025	-0.010	55000	928000
14:57:23	0.020	0.020	0.025	-0.010	100000	873000
14:42:53	0.020	0.020	0.025	-0.010	73000	773000
14:18:47	0.025	0.025	0.030	-0.005	235000	700000
10:28:04	0.025	0.025	0.030	-0.005	180000	465000
10:24:09	0.025	0.025	0.030	-0.005	40000	285000
10:20:29	0.025	0.025	0.030	-0.005	145000	245000
09:00:44	0.025	0.025	0.030	-0.005	100000	100000