SES MAINBOARD > J > JSH 500US$

Mon 13 Oct 12:20:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:10:56	10.760	10.760	10.780	-0.240	1500	145000
12:09:16	10.780	10.760	10.780	-0.220	4000	143500
12:08:57	10.760	10.760	10.780	-0.240	500	139500
12:08:55	10.760	10.760	10.780	-0.240	500	139000
12:08:55	10.760	10.760	10.780	-0.240	500	138500
12:07:01	10.780	10.760	10.780	-0.220	1500	138000
12:00:55	10.800	10.800	10.820	-0.200	1000	136500
11:55:12	10.820	10.820	10.840	-0.180	1000	135500
11:52:28	10.840	10.800	10.840	-0.160	2000	134500
11:42:23	10.900	10.900	10.920	-0.100	500	132500
11:36:08	10.760	10.740	10.760	-0.240	4500	132000
11:29:30	10.760	10.720	10.760	-0.240	2000	127500
11:25:37	10.800	10.720	10.800	-0.200	2000	125500
11:24:28	10.740	10.720	10.740	-0.260	4000	123500
11:24:03	10.740	10.720	10.740	-0.260	2000	119500
11:20:59	10.760	10.700	10.760	-0.240	1500	117500
11:20:51	10.740	10.700	10.740	-0.260	500	116000
11:19:04	10.720	10.720	10.760	-0.280	1000	115500
11:18:37	10.760	10.760	10.780	-0.240	1500	114500
11:16:37	10.760	10.760	10.780	-0.240	1500	113000
11:12:36	10.780	10.780	10.800	-0.220	1000	111500
11:10:38	10.780	10.780	10.800	-0.220	1000	110500
11:04:37	10.800	10.800	10.820	-0.200	500	109500
11:03:51	10.820	10.800	10.820	-0.180	500	109000
11:01:02	10.820	10.800	10.820	-0.180	500	108500
10:58:50	10.820	10.800	10.820	-0.180	500	108000
10:49:45	10.760	10.740	10.760	-0.240	1000	107500
10:48:33	10.760	10.740	10.760	-0.240	5000	106500
10:46:30	10.740	10.740	10.760	-0.260	500	101500
10:44:28	10.760	10.760	10.840	-0.240	2500	101000
10:42:49	10.840	10.820	10.840	-0.160	500	98500
10:42:41	10.840	10.840	10.860	-0.160	500	98000
10:42:40	10.860	10.840	10.860	-0.140	500	97500
10:30:27	10.760	10.760	11.200	-0.240	2000	97000
10:05:42	10.700	10.600	10.700	-0.300	500	95000
10:05:32	10.700	10.600	10.700	-0.300	3500	94500
10:04:03	10.700	10.600	10.700	-0.300	5000	91000
10:03:20	10.700	10.700	10.740	-0.300	4000	86000
10:00:22	10.700	10.700	10.740	-0.300	1000	82000
10:00:21	10.740	10.740	11.200	-0.260	500	81000
09:43:22	10.700	10.600	10.700	-0.300	6000	80500
09:42:18	10.700	10.700	10.720	-0.300	1000	74500
09:40:40	10.700	10.700	10.720	-0.300	1500	73500
09:40:38	10.700	10.700	10.720	-0.300	1500	72000
09:38:00	10.700	10.720	10.760	-0.300	4500	70500
09:37:56	10.760	10.760	10.800	-0.240	500	66000
09:37:53	10.800	10.800	10.840	-0.200	1500	65500
09:23:27	10.800	10.720	10.800	-0.200	500	64000
09:22:36	10.800	10.720	10.800	-0.200	3000	63500
09:22:10	10.800	10.700	10.800	-0.200	1000	60500
09:21:18	10.800	10.800	10.880	-0.200	500	59500
09:21:16	10.880	10.880	10.900	-0.120	4500	59000
09:18:53	10.900	10.880	10.900	-0.100	1000	54500
09:15:23	11.000	9.510	11.000	0.000	1500	53500
09:14:58	11.000	11.000	11.020	0.000	4500	52000
09:14:48	11.000	11.000	11.080	0.000	500	47500
09:14:41	11.020	11.020	11.080	0.020	1000	47000
09:14:37	11.020	11.020	11.080	0.020	500	46000
09:14:16	11.080	11.080	11.120	0.080	3500	45500
09:10:20	11.100	11.100	11.140	0.100	2500	42000
09:09:28	11.100	11.100	11.200	0.100	1000	39500
09:07:33	11.200	11.100	11.200	0.200	2000	38500
09:07:11	11.200	11.100	11.200	0.200	500	36500
09:05:54	11.240	9.000	11.240	0.240	500	36000
09:05:48	11.220	11.220	11.240	0.220	1000	35500
09:05:34	11.240	11.240	11.280	0.240	500	34500
09:05:33	11.240	11.240	11.280	0.240	1000	34000
09:05:22	11.240	11.240	11.260	0.240	500	33000
09:05:16	11.240	11.240	11.280	0.240	500	32500
09:04:47	11.260	11.260	11.400	0.260	6000	32000
09:04:44	11.260	11.260	11.400	0.260	1000	26000
09:04:28	11.260	11.260	11.400	0.260	500	25000
09:04:26	11.260	11.260	11.400	0.260	1000	24500
09:04:09	11.260	11.260	11.300	0.260	500	23500
09:03:52	11.260	11.260	11.400	0.260	500	23000
09:03:49	11.300	11.260	11.300	0.300	500	22500
09:03:42	11.300	11.260	11.300	0.300	500	22000
09:03:28	11.260	11.260	11.400	0.260	1000	21500
09:02:24	11.260	11.260	11.380	0.260	500	20500
09:00:49	11.260	11.260	11.400	0.260	500	18500
09:00:49	11.260	11.260	11.400	0.260	1500	20000
09:00:45	11.280	11.280	11.400	0.280	500	18000
09:00:44	11.300	11.300	11.400	0.300	2000	17500
09:00:24	11.260	11.260	11.380	0.260	500	15500
09:00:23	11.320	11.320	11.380	0.320	1000	15000
09:00:17	11.380	11.320	11.380	0.380	5000	14000
08:59:39	11.260	11.260	11.400	0.260	9000	9000