SES MAINBOARD > M > MANHATTANRES

Thu 28 Aug 17:15:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:59	0.655	0.655	0.670	-0.020	10000	179000
16:57:25	0.665	0.660	0.665	-0.010	3000	169000
16:50:30	0.660	0.660	0.665	-0.015	10000	166000
16:47:48	0.660	0.655	0.660	-0.015	5000	156000
16:38:59	0.660	0.655	0.670	-0.015	6000	151000
16:37:02	0.660	0.660	0.665	-0.015	30000	145000
16:20:10	0.665	0.665	0.670	-0.010	2000	115000
15:52:08	0.665	0.665	0.670	-0.010	21000	113000
15:46:37	0.665	0.665	0.670	-0.010	5000	92000
15:30:38	0.665	0.665	0.670	-0.010	31000	87000
15:09:20	0.665	0.665	0.670	-0.010	2000	56000
14:44:18	0.675	0.665	0.675	0.000	10000	54000
14:11:27	0.670	0.670	0.675	-0.005	12000	44000
12:20:30	0.670	0.670	0.675	-0.005	32000	32000