SES MAINBOARD > L > LEE KIMTAH

Wed 20 Aug 09:00:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:48:34	0.550	0.545	0.550	0.000	5000	66000
16:42:47	0.545	0.545	0.550	-0.005	6000	61000
16:28:13	0.545	0.545	0.550	-0.005	10000	55000
14:09:33	0.550	0.545	0.550	0.000	5000	45000
12:14:21	0.550	0.545	0.550	0.000	5000	40000
12:03:15	0.550	0.550	0.560	0.000	5000	35000
10:39:42	0.550	0.550	0.560	0.000	10000	30000
09:16:40	0.550	0.550	0.000	0.000	20000	20000