SES MAINBOARD > L > LONGCHEER

Wed 20 Aug 17:15:26

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:56	0.335	0.330	0.335	0.005	10000	642000
16:56:54	0.335	0.330	0.335	0.005	5000	632000
16:54:16	0.335	0.330	0.335	0.005	25000	627000
16:53:39	0.335	0.330	0.335	0.005	10000	602000
16:52:50	0.335	0.335	0.340	0.005	4000	592000
16:52:44	0.335	0.330	0.335	0.005	21000	588000
16:44:38	0.335	0.330	0.335	0.005	10000	567000
16:38:07	0.335	0.330	0.335	0.005	19000	557000
16:33:55	0.335	0.330	0.335	0.005	80000	538000
16:28:45	0.335	0.330	0.335	0.005	2000	458000
16:26:14	0.335	0.330	0.335	0.005	1000	456000
16:05:38	0.335	0.330	0.335	0.005	80000	455000
15:51:07	0.335	0.330	0.335	0.005	15000	375000
15:49:01	0.335	0.335	0.340	0.005	35000	360000
15:47:50	0.335	0.335	0.340	0.005	10000	325000
15:47:16	0.335	0.335	0.340	0.005	55000	315000
15:22:16	0.335	0.330	0.335	0.005	15000	260000
14:47:24	0.335	0.335	0.340	0.005	30000	245000
14:47:15	0.335	0.335	0.340	0.005	20000	215000
11:54:42	0.340	0.340	0.350	0.010	122000	195000
10:37:39	0.340	0.335	0.340	0.010	18000	73000
10:36:41	0.335	0.330	0.335	0.005	5000	55000
09:35:02	0.335	0.335	0.340	0.005	10000	50000
09:32:38	0.330	0.330	0.340	0.000	40000	40000