SES MAINBOARD > M > METROHLDG

Thu 28 Aug 17:05:21

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:59:29	0.680	0.670	0.680	-0.005	1000	266000
16:45:06	0.675	0.675	0.680	-0.010	25000	265000
16:37:53	0.675	0.675	0.680	-0.010	10000	240000
16:37:43	0.680	0.675	0.680	-0.005	1000	230000
16:14:11	0.675	0.670	0.675	-0.010	14000	229000
15:44:26	0.675	0.670	0.675	-0.010	1000	215000
15:41:09	0.675	0.670	0.675	-0.010	30000	214000
15:30:55	0.670	0.670	0.675	-0.015	18000	184000
15:30:31	0.670	0.670	0.675	-0.015	92000	166000
15:29:16	0.670	0.670	0.675	-0.015	20000	74000
14:57:39	0.675	0.670	0.675	-0.010	9000	54000
14:42:49	0.675	0.675	0.680	-0.010	2000	45000
14:09:33	0.680	0.675	0.680	-0.005	1000	43000
11:04:02	0.680	0.675	0.680	-0.005	1000	42000
11:00:15	0.675	0.675	0.680	-0.010	9000	41000
10:16:11	0.675	0.675	0.680	-0.010	20000	32000
10:04:15	0.680	0.680	0.690	-0.005	11000	12000
08:59:43	0.675	0.670	0.690	-0.010	1000	1000