SES MAINBOARD > M > MANORI US$

Thu 28 Aug 17:15:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:59	1.740	1.740	1.770	0.020	4000	90000
16:51:49	1.750	1.750	1.760	0.030	1000	86000
16:49:23	1.750	1.750	1.760	0.030	7000	85000
16:47:40	1.750	1.750	1.760	0.030	2000	78000
16:22:54	1.750	1.740	1.750	0.030	1000	76000
16:21:40	1.750	1.750	1.760	0.030	5000	75000
16:16:19	1.760	1.750	1.760	0.040	10000	70000
15:54:41	1.760	1.750	1.760	0.040	3000	60000
15:52:56	1.760	1.750	1.760	0.040	19000	57000
15:25:38	1.750	1.750	1.760	0.030	1000	38000
15:04:39	1.750	1.750	1.770	0.030	1000	37000
15:00:59	1.760	1.750	1.760	0.040	1000	36000
14:49:28	1.760	1.750	1.760	0.040	1000	35000
14:48:45	1.770	1.730	1.780	0.050	1000	34000
14:25:37	1.780	1.730	1.780	0.060	5000	33000
14:24:18	1.780	1.780	1.790	0.060	6000	28000
14:23:38	1.780	1.780	1.790	0.060	3000	22000
14:23:26	1.780	1.780	1.790	0.060	9000	19000
14:12:17	1.780	1.730	1.780	0.060	7000	10000
08:59:43	1.780	1.710	1.780	0.060	3000	3000