|
Mon, Mar 10, 2008
|
|
Wed 20 Aug 17:15:26  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:05:59 | 1.320 | 1.310 | 1.320 | 0.000 | 10000 | 684000 |
|
| 16:54:48 | 1.320 | 1.310 | 1.320 | 0.000 | 4000 | 674000 |
| 16:54:07 | 1.320 | 1.310 | 1.320 | 0.000 | 4000 | 670000 |
| 16:45:28 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 666000 |
| 16:45:23 | 1.320 | 1.320 | 1.330 | 0.000 | 6000 | 661000 |
| 16:45:18 | 1.320 | 1.310 | 1.320 | 0.000 | 44000 | 655000 |
| 16:45:07 | 1.320 | 1.310 | 1.320 | 0.000 | 30000 | 611000 |
| 16:44:46 | 1.320 | 1.310 | 1.320 | 0.000 | 21000 | 581000 |
| 16:43:32 | 1.320 | 1.310 | 1.320 | 0.000 | 10000 | 560000 |
| 16:43:19 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 550000 |
| 16:43:02 | 1.320 | 1.320 | 1.330 | 0.000 | 10000 | 545000 |
| 16:42:50 | 1.320 | 1.310 | 1.320 | 0.000 | 12000 | 535000 |
| 16:42:41 | 1.320 | 1.320 | 1.330 | 0.000 | 37000 | 522000 |
| 16:42:41 | 1.320 | 1.310 | 1.320 | 0.000 | 1000 | 523000 |
| 16:11:47 | 1.320 | 1.320 | 1.330 | 0.000 | 5000 | 485000 |
|
| 15:25:03 | 1.320 | 1.310 | 1.320 | 0.000 | 20000 | 480000 |
| 15:18:05 | 1.320 | 1.320 | 1.330 | 0.000 | 10000 | 460000 |
| 15:17:57 | 1.320 | 1.320 | 1.330 | 0.000 | 5000 | 450000 |
| 15:17:55 | 1.320 | 1.320 | 1.330 | 0.000 | 10000 | 445000 |
| 15:17:30 | 1.320 | 1.320 | 1.330 | 0.000 | 4000 | 435000 |
|
| 14:37:37 | 1.320 | 1.310 | 1.330 | 0.000 | 10000 | 431000 |
| 14:21:17 | 1.320 | 1.310 | 1.320 | 0.000 | 2000 | 421000 |
| 14:10:30 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 419000 |
| 14:08:47 | 1.320 | 1.320 | 1.330 | 0.000 | 3000 | 414000 |
| 14:08:37 | 1.320 | 1.310 | 1.320 | 0.000 | 17000 | 411000 |
| 14:08:36 | 1.320 | 1.310 | 1.320 | 0.000 | 30000 | 394000 |
|
| 12:27:48 | 1.320 | 1.310 | 1.320 | 0.000 | 10000 | 364000 |
| 12:23:05 | 1.320 | 1.310 | 1.320 | 0.000 | 30000 | 354000 |
| 12:13:23 | 1.320 | 1.310 | 1.320 | 0.000 | 9000 | 324000 |
| 12:05:15 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 315000 |
|
| 11:05:38 | 1.320 | 1.310 | 1.320 | 0.000 | 1000 | 310000 |
| 11:05:31 | 1.320 | 1.310 | 1.320 | 0.000 | 20000 | 309000 |
|
| 10:57:58 | 1.320 | 1.310 | 1.320 | 0.000 | 10000 | 289000 |
| 10:55:15 | 1.320 | 1.320 | 1.330 | 0.000 | 24000 | 279000 |
| 10:55:11 | 1.320 | 1.310 | 1.320 | 0.000 | 6000 | 255000 |
| 10:53:28 | 1.320 | 1.310 | 1.320 | 0.000 | 50000 | 249000 |
| 10:47:07 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 199000 |
| 10:40:38 | 1.320 | 1.310 | 1.320 | 0.000 | 5000 | 194000 |
| 10:38:39 | 1.320 | 1.310 | 1.320 | 0.000 | 39000 | 189000 |
| 10:36:10 | 1.320 | 1.310 | 1.320 | 0.000 | 1000 | 150000 |
| 10:24:46 | 1.320 | 1.320 | 1.330 | 0.000 | 20000 | 149000 |
| 10:18:31 | 1.320 | 1.320 | 1.330 | 0.000 | 1000 | 129000 |
| 10:18:22 | 1.320 | 1.320 | 1.330 | 0.000 | 1000 | 128000 |
| 10:17:12 | 1.320 | 1.320 | 1.330 | 0.000 | 3000 | 127000 |
| 10:07:00 | 1.320 | 1.310 | 1.320 | 0.000 | 2000 | 124000 |
| 10:03:15 | 1.320 | 1.310 | 1.320 | 0.000 | 20000 | 122000 |
|
| 09:45:39 | 1.320 | 1.310 | 1.320 | 0.000 | 20000 | 102000 |
| 09:42:51 | 1.320 | 1.320 | 1.330 | 0.000 | 2000 | 82000 |
| 09:42:10 | 1.320 | 1.310 | 1.320 | 0.000 | 8000 | 80000 |
| 09:42:03 | 1.320 | 1.320 | 1.330 | 0.000 | 12000 | 72000 |
| 09:32:17 | 1.320 | 1.310 | 1.320 | 0.000 | 13000 | 60000 |
| 09:26:08 | 1.310 | 1.300 | 1.310 | -0.010 | 7000 | 47000 |
| 09:24:16 | 1.310 | 1.300 | 1.310 | -0.010 | 4000 | 40000 |
| 09:23:30 | 1.310 | 1.310 | 1.320 | -0.010 | 6000 | 36000 |
| 09:23:18 | 1.310 | 1.310 | 1.320 | -0.010 | 10000 | 30000 |
| 09:23:13 | 1.320 | 1.310 | 1.320 | 0.000 | 10000 | 20000 |
| 09:14:43 | 1.320 | 1.310 | 1.320 | 0.000 | 4000 | 10000 |
| 09:07:30 | 1.320 | 1.320 | 1.340 | 0.000 | 1000 | 6000 |
| 09:04:50 | 1.320 | 1.320 | 1.340 | 0.000 | 5000 | 5000 |
|
|
