SES MAINBOARD > M > MACQINTINFRA

Mon 13 Oct 12:35:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:26:06	0.385	0.385	0.390	0.000	2000	1383000
12:26:02	0.385	0.385	0.390	0.000	5000	1381000
12:21:02	0.385	0.385	0.390	0.000	4000	1376000
12:21:00	0.385	0.385	0.390	0.000	4000	1372000
12:16:45	0.385	0.385	0.390	0.000	14000	1368000
12:15:57	0.385	0.385	0.390	0.000	7000	1354000
12:12:48	0.385	0.385	0.390	0.000	13000	1347000
12:11:45	0.385	0.385	0.390	0.000	50000	1334000
12:10:56	0.385	0.385	0.390	0.000	4000	1284000
12:05:55	0.385	0.385	0.390	0.000	4000	1280000
12:04:11	0.385	0.385	0.390	0.000	10000	1276000
11:49:23	0.390	0.385	0.390	0.005	10000	1266000
11:48:47	0.390	0.385	0.390	0.005	60000	1256000
11:48:44	0.390	0.385	0.390	0.005	50000	1196000
11:47:55	0.390	0.385	0.390	0.005	20000	1146000
11:43:43	0.390	0.385	0.390	0.005	10000	1126000
11:39:59	0.390	0.385	0.390	0.005	35000	1116000
11:39:48	0.385	0.380	0.385	0.000	33000	1081000
11:39:20	0.385	0.380	0.385	0.000	10000	1048000
11:37:48	0.385	0.385	0.390	0.000	29000	1038000
11:35:43	0.385	0.385	0.390	0.000	3000	1009000
11:33:00	0.385	0.385	0.390	0.000	4000	1006000
11:32:59	0.385	0.380	0.385	0.000	40000	1002000
11:29:27	0.385	0.380	0.390	0.000	28000	962000
11:28:18	0.385	0.385	0.390	0.000	50000	934000
11:25:42	0.385	0.385	0.390	0.000	4000	884000
11:23:07	0.385	0.385	0.390	0.000	40000	880000
11:20:13	0.385	0.385	0.390	0.000	4000	840000
11:10:56	0.385	0.385	0.390	0.000	4000	836000
11:03:38	0.390	0.390	0.395	0.005	87000	832000
11:01:00	0.390	0.390	0.395	0.005	1000	745000
10:59:44	0.390	0.390	0.395	0.005	50000	744000
10:48:24	0.395	0.390	0.395	0.010	20000	694000
10:47:19	0.395	0.390	0.395	0.010	10000	674000
10:22:57	0.395	0.390	0.395	0.010	11000	664000
10:15:43	0.395	0.390	0.395	0.010	2000	653000
10:07:42	0.395	0.395	0.400	0.010	120000	651000
10:06:08	0.400	0.395	0.400	0.015	4000	531000
09:36:06	0.400	0.395	0.400	0.015	20000	527000
09:31:54	0.400	0.400	0.410	0.015	7000	507000
09:31:44	0.400	0.400	0.410	0.015	3000	500000
09:31:43	0.400	0.400	0.410	0.015	22000	497000
09:29:05	0.400	0.400	0.410	0.015	25000	475000
09:29:01	0.400	0.400	0.410	0.015	5000	450000
09:28:54	0.400	0.395	0.400	0.015	1000	445000
09:28:46	0.400	0.400	0.410	0.015	25000	444000
09:28:29	0.400	0.400	0.410	0.015	169000	419000
09:24:05	0.400	0.400	0.410	0.015	10000	250000
09:21:10	0.400	0.400	0.410	0.015	10000	240000
09:19:44	0.400	0.400	0.410	0.015	10000	230000
09:19:30	0.410	0.400	0.410	0.025	2000	220000
09:08:02	0.410	0.400	0.410	0.025	25000	218000
09:05:29	0.405	0.405	0.410	0.020	10000	193000
09:05:27	0.410	0.405	0.410	0.025	10000	183000
09:04:40	0.405	0.405	0.420	0.020	5000	173000
09:04:26	0.410	0.405	0.410	0.025	16000	168000
09:02:58	0.405	0.405	0.410	0.020	10000	152000
09:02:26	0.405	0.400	0.405	0.020	11000	142000
09:02:19	0.405	0.400	0.405	0.020	10000	131000
09:01:50	0.405	0.400	0.405	0.020	9000	121000
09:01:48	0.405	0.400	0.405	0.020	20000	112000
09:01:35	0.405	0.400	0.405	0.020	20000	92000
09:00:08	0.405	0.395	0.400	0.020	48000	72000
09:00:07	0.400	0.395	0.400	0.015	3000	24000
08:59:46	0.395	0.395	0.400	0.010	21000	21000