早报网-股市

Wed 20 Aug 17:15:26

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:59	0.730	0.725	0.730	0.015	60000	1996000

16:58:09	0.730	0.725	0.730	0.015	51000	1936000
16:54:50	0.730	0.725	0.730	0.015	10000	1885000
16:46:08	0.730	0.725	0.730	0.015	2000	1875000
16:45:02	0.725	0.725	0.730	0.010	33000	1873000
16:41:03	0.730	0.725	0.730	0.015	1000	1840000
16:39:42	0.730	0.725	0.730	0.015	30000	1839000
16:39:05	0.730	0.725	0.730	0.015	25000	1809000
16:39:01	0.730	0.725	0.730	0.015	3000	1784000
16:38:57	0.730	0.725	0.730	0.015	14000	1781000
16:38:52	0.730	0.725	0.730	0.015	50000	1767000
16:38:45	0.730	0.725	0.730	0.015	29000	1717000
16:38:39	0.730	0.725	0.730	0.015	50000	1688000
16:38:30	0.730	0.725	0.730	0.015	59000	1638000
16:38:13	0.730	0.725	0.730	0.015	34000	1579000
16:38:09	0.730	0.725	0.730	0.015	25000	1545000
16:37:47	0.730	0.730	0.735	0.015	159000	1520000
16:36:25	0.735	0.730	0.735	0.020	30000	1361000
16:32:27	0.735	0.730	0.735	0.020	50000	1331000
16:32:07	0.730	0.725	0.730	0.015	234000	1281000
16:30:34	0.730	0.725	0.730	0.015	3000	1047000
16:30:31	0.730	0.725	0.730	0.015	1000	1044000
16:24:11	0.725	0.725	0.730	0.010	10000	1043000
16:18:07	0.725	0.720	0.725	0.010	156000	1033000
16:15:28	0.725	0.720	0.725	0.010	1000	877000
16:00:24	0.725	0.720	0.725	0.010	1000	876000

15:57:48	0.720	0.720	0.725	0.005	10000	875000
15:55:54	0.725	0.720	0.725	0.010	2000	865000
15:45:20	0.725	0.720	0.725	0.010	1000	863000
15:32:08	0.720	0.720	0.725	0.005	50000	862000
15:12:56	0.720	0.720	0.725	0.005	31000	812000
15:10:19	0.720	0.720	0.725	0.005	30000	781000

14:48:53	0.720	0.720	0.725	0.005	86000	751000
14:46:06	0.725	0.720	0.725	0.010	1000	665000
14:31:02	0.725	0.720	0.725	0.010	1000	664000
14:14:25	0.725	0.720	0.725	0.010	2000	663000
14:14:00	0.720	0.720	0.725	0.005	55000	661000
14:06:11	0.720	0.720	0.725	0.005	23000	606000

12:15:35	0.725	0.720	0.725	0.010	1000	583000
12:13:45	0.720	0.720	0.725	0.005	32000	582000
12:04:29	0.720	0.715	0.720	0.005	15000	550000
12:02:42	0.720	0.715	0.720	0.005	116000	535000
12:01:29	0.715	0.715	0.720	0.000	3000	419000
12:00:31	0.715	0.715	0.720	0.000	10000	416000

11:48:21	0.715	0.715	0.720	0.000	100000	406000
11:25:17	0.720	0.715	0.720	0.005	1000	306000
11:25:16	0.720	0.720	0.725	0.005	13000	305000
11:17:26	0.725	0.720	0.725	0.010	1000	292000
11:15:40	0.720	0.715	0.720	0.005	9000	291000
11:15:20	0.720	0.715	0.720	0.005	20000	282000
11:14:06	0.720	0.715	0.720	0.005	10000	262000
11:11:47	0.720	0.715	0.720	0.005	20000	252000
11:01:24	0.720	0.715	0.720	0.005	1000	232000

10:54:16	0.720	0.715	0.720	0.005	50000	231000
10:45:41	0.720	0.715	0.720	0.005	100000	181000
10:45:20	0.720	0.715	0.720	0.005	1000	81000
10:45:09	0.720	0.715	0.720	0.005	3000	80000
10:43:54	0.720	0.715	0.720	0.005	2000	77000
10:39:09	0.720	0.715	0.720	0.005	1000	75000
10:23:18	0.720	0.715	0.720	0.005	10000	74000
10:05:18	0.720	0.715	0.720	0.005	1000	64000

09:59:26	0.720	0.715	0.720	0.005	2000	63000
09:50:18	0.720	0.715	0.720	0.005	1000	61000
09:30:26	0.720	0.715	0.720	0.005	2000	60000
09:20:41	0.720	0.715	0.720	0.005	2000	58000
09:20:40	0.720	0.715	0.720	0.005	37000	56000
09:01:17	0.720	0.715	0.720	0.005	1000	19000
09:01:15	0.720	0.715	0.720	0.005	1000	18000

08:59:48	0.720	0.715	0.720	0.005	17000	17000