SES MAINBOARD > M > MEMORYD

Mon 13 Oct 09:00:41

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:56	0.030	0.025	0.030	0.000	51000	2474000
16:58:26	0.030	0.025	0.030	0.000	5000	2423000
16:52:28	0.025	0.020	0.025	-0.005	15000	2418000
16:52:06	0.025	0.020	0.025	-0.005	20000	2403000
16:46:21	0.025	0.020	0.025	-0.005	100000	2383000
16:42:54	0.025	0.020	0.025	-0.005	90000	2283000
16:29:24	0.025	0.020	0.025	-0.005	10000	2193000
14:49:42	0.025	0.020	0.025	-0.005	150000	2183000
14:46:30	0.025	0.020	0.025	-0.005	200000	2033000
14:10:40	0.025	0.020	0.025	-0.005	500000	1833000
13:59:21	0.025	0.020	0.025	-0.005	200000	1333000
12:10:25	0.025	0.020	0.025	-0.005	400000	1133000
12:07:55	0.025	0.020	0.025	-0.005	100000	733000
12:03:32	0.025	0.020	0.025	-0.005	60000	633000
11:52:22	0.025	0.020	0.025	-0.005	40000	573000
11:37:00	0.025	0.020	0.025	-0.005	10000	533000
11:20:03	0.025	0.020	0.025	-0.005	40000	523000
10:10:58	0.025	0.020	0.025	-0.005	60000	483000
09:10:07	0.025	0.020	0.025	-0.005	100000	423000
09:00:08	0.025	0.020	0.025	-0.005	323000	323000