早报网-股市

Mon 13 Oct 12:30:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:24:05	1.660	1.660	1.670	0.100	2000	2620000
12:22:55	1.660	1.660	1.670	0.100	20000	2618000
12:18:06	1.660	1.660	1.670	0.100	14000	2598000
12:17:47	1.670	1.660	1.670	0.110	8000	2584000
12:16:07	1.670	1.660	1.670	0.110	4000	2576000
12:14:50	1.670	1.660	1.670	0.110	1000	2572000
12:14:21	1.660	1.650	1.660	0.100	20000	2571000
12:14:19	1.650	1.650	1.660	0.090	1000	2551000
12:13:53	1.660	1.650	1.660	0.100	3000	2550000
12:13:08	1.660	1.650	1.660	0.100	4000	2547000
12:13:06	1.660	1.650	1.660	0.100	1000	2543000
12:13:03	1.660	1.650	1.660	0.100	1000	2542000
12:13:01	1.660	1.650	1.660	0.100	1000	2541000
12:13:00	1.660	1.650	1.660	0.100	1000	2540000
12:12:34	1.660	1.650	1.660	0.100	1000	2539000
12:12:31	1.660	1.650	1.660	0.100	1000	2538000
12:12:28	1.660	1.650	1.660	0.100	1000	2537000
12:11:45	1.650	1.650	1.660	0.090	1000	2536000
12:11:44	1.650	1.650	1.660	0.090	15000	2535000
12:11:14	1.650	1.650	1.660	0.090	1000	2520000
12:11:11	1.660	1.650	1.660	0.100	5000	2519000
12:10:07	1.660	1.650	1.660	0.100	5000	2514000
12:09:28	1.660	1.650	1.660	0.100	5000	2509000
12:07:18	1.660	1.650	1.660	0.100	2000	2504000
12:02:33	1.650	1.650	1.660	0.090	1000	2502000
12:02:31	1.650	1.650	1.660	0.090	6000	2501000
12:01:26	1.650	1.650	1.660	0.090	10000	2495000
12:00:58	1.650	1.650	1.660	0.090	20000	2485000
12:00:25	1.650	1.650	1.660	0.090	37000	2464000
12:00:25	1.650	1.650	1.660	0.090	1000	2465000

11:59:52	1.640	1.640	1.650	0.080	10000	2427000
11:59:49	1.640	1.640	1.650	0.080	1000	2417000
11:59:25	1.640	1.640	1.650	0.080	3000	2416000
11:56:31	1.640	1.640	1.650	0.080	2000	2413000
11:54:36	1.640	1.640	1.650	0.080	2000	2411000
11:53:35	1.640	1.630	1.640	0.080	2000	2409000
11:51:10	1.650	1.650	1.660	0.090	26000	2407000
11:50:21	1.650	1.650	1.660	0.090	2000	2381000
11:47:13	1.650	1.650	1.660	0.090	1000	2379000
11:45:15	1.660	1.650	1.660	0.100	1000	2378000
11:44:50	1.660	1.650	1.660	0.100	1000	2377000
11:43:34	1.660	1.650	1.660	0.100	1000	2376000
11:43:33	1.660	1.650	1.660	0.100	2000	2375000
11:38:34	1.650	1.640	1.650	0.090	3000	2373000
11:37:15	1.650	1.640	1.650	0.090	2000	2370000
11:36:03	1.650	1.640	1.650	0.090	2000	2368000
11:36:03	1.650	1.640	1.650	0.090	2000	2366000
11:35:55	1.650	1.640	1.650	0.090	4000	2364000
11:35:54	1.650	1.640	1.650	0.090	5000	2360000
11:35:47	1.650	1.640	1.650	0.090	2000	2355000
11:35:46	1.650	1.640	1.650	0.090	3000	2353000
11:34:47	1.650	1.640	1.650	0.090	1000	2350000
11:34:31	1.650	1.640	1.650	0.090	4000	2349000
11:34:24	1.650	1.640	1.650	0.090	10000	2345000
11:34:23	1.650	1.640	1.650	0.090	1000	2335000
11:34:18	1.650	1.640	1.650	0.090	1000	2334000
11:34:17	1.650	1.640	1.650	0.090	1000	2333000
11:34:16	1.650	1.640	1.650	0.090	1000	2332000
11:33:11	1.650	1.640	1.650	0.090	1000	2331000
11:33:09	1.650	1.640	1.650	0.090	1000	2330000
11:30:54	1.650	1.640	1.650	0.090	1000	2329000
11:30:42	1.650	1.640	1.650	0.090	1000	2328000
11:30:41	1.650	1.640	1.650	0.090	5000	2327000
11:29:17	1.640	1.640	1.650	0.080	2000	2322000
11:28:58	1.650	1.640	1.650	0.090	1000	2320000
11:28:00	1.650	1.640	1.650	0.090	1000	2319000
11:25:06	1.650	1.630	1.650	0.090	1000	2318000
11:25:02	1.650	1.640	1.650	0.090	4000	2317000
11:24:56	1.630	1.630	1.640	0.070	1000	2313000
11:24:55	1.650	1.640	1.650	0.090	7000	2312000
11:24:53	1.640	1.630	1.640	0.080	1000	2305000
11:24:47	1.650	1.630	1.650	0.090	1000	2304000
11:24:45	1.650	1.630	1.650	0.090	2000	2303000
11:23:41	1.650	1.630	1.650	0.090	1000	2301000
11:23:39	1.640	1.630	1.640	0.080	1000	2300000
11:22:03	1.640	1.630	1.640	0.080	1000	2299000
11:22:02	1.640	1.630	1.640	0.080	3000	2298000
11:21:55	1.640	1.630	1.640	0.080	2000	2295000
11:21:53	1.640	1.630	1.640	0.080	5000	2293000
11:19:11	1.640	1.630	1.640	0.080	1000	2288000
11:19:10	1.640	1.630	1.640	0.080	2000	2287000
11:19:09	1.640	1.630	1.640	0.080	5000	2285000
11:18:39	1.640	1.630	1.640	0.080	4000	2280000
11:18:38	1.640	1.630	1.640	0.080	10000	2276000
11:16:31	1.640	1.630	1.640	0.080	1000	2266000
11:16:29	1.640	1.630	1.640	0.080	3000	2265000
11:16:16	1.630	1.630	1.640	0.070	1000	2262000
11:14:59	1.630	1.630	1.640	0.070	2000	2261000
11:14:18	1.630	1.630	1.640	0.070	4000	2259000
11:13:33	1.630	1.630	1.640	0.070	2000	2255000
11:12:50	1.630	1.630	1.640	0.070	1000	2253000
11:12:48	1.630	1.630	1.640	0.070	5000	2252000
11:11:49	1.630	1.620	1.630	0.070	5000	2247000
11:11:48	1.630	1.630	1.640	0.070	1000	2242000
11:11:39	1.630	1.630	1.640	0.070	20000	2241000
11:11:11	1.630	1.630	1.640	0.070	4000	2221000
11:08:47	1.630	1.630	1.650	0.070	4000	2217000
11:05:45	1.630	1.630	1.650	0.070	2000	2213000
11:05:15	1.640	1.630	1.640	0.080	1000	2211000
11:04:56	1.650	1.630	1.650	0.090	1000	2210000
11:04:53	1.650	1.630	1.650	0.090	2000	2209000
11:04:28	1.650	1.630	1.650	0.090	4000	2207000
11:04:26	1.650	1.630	1.650	0.090	1000	2203000
11:04:06	1.640	1.640	1.650	0.080	1000	2202000
11:04:05	1.640	1.640	1.650	0.080	9000	2201000
11:04:01	1.650	1.640	1.650	0.090	1000	2192000
11:03:55	1.650	1.640	1.650	0.090	1000	2191000
11:03:49	1.650	1.640	1.650	0.090	1000	2190000
11:03:45	1.650	1.640	1.650	0.090	1000	2189000
11:03:38	1.640	1.640	1.650	0.080	1000	2188000
11:02:37	1.640	1.640	1.650	0.080	3000	2187000
11:02:31	1.640	1.640	1.650	0.080	5000	2184000
11:01:10	1.640	1.640	1.650	0.080	20000	2179000
11:00:26	1.650	1.640	1.650	0.090	1000	2159000
11:00:22	1.650	1.640	1.650	0.090	1000	2158000

10:59:57	1.650	1.640	1.650	0.090	1000	2157000
10:59:52	1.650	1.640	1.650	0.090	1000	2156000
10:59:47	1.650	1.640	1.650	0.090	1000	2155000
10:59:45	1.650	1.640	1.650	0.090	1000	2154000
10:59:36	1.650	1.640	1.650	0.090	1000	2153000
10:59:31	1.640	1.640	1.650	0.080	3000	2152000
10:59:30	1.640	1.640	1.650	0.080	2000	2149000
10:59:27	1.650	1.640	1.650	0.090	1000	2147000
10:59:04	1.650	1.640	1.650	0.090	4000	2146000
10:58:59	1.650	1.640	1.650	0.090	1000	2142000
10:58:54	1.650	1.640	1.650	0.090	1000	2141000
10:58:51	1.650	1.640	1.650	0.090	1000	2140000
10:58:36	1.650	1.640	1.650	0.090	1000	2139000
10:57:16	1.640	1.640	1.650	0.080	1000	2138000
10:56:25	1.630	1.630	1.640	0.070	2000	2137000
10:54:36	1.640	1.640	1.650	0.080	7000	2135000
10:54:30	1.640	1.640	1.650	0.080	1000	2128000
10:50:22	1.650	1.650	1.660	0.090	17000	2127000
10:50:14	1.660	1.650	1.660	0.100	10000	2110000
10:49:17	1.650	1.650	1.660	0.090	1000	2100000
10:49:12	1.660	1.650	1.660	0.100	3000	2099000
10:48:37	1.650	1.650	1.660	0.090	2000	2096000
10:47:25	1.660	1.650	1.660	0.100	4000	2094000
10:47:23	1.650	1.640	1.650	0.090	2000	2090000
10:47:21	1.650	1.640	1.650	0.090	15000	2088000
10:47:18	1.650	1.640	1.650	0.090	1000	2073000
10:46:46	1.650	1.650	1.660	0.090	2000	2072000
10:46:37	1.650	1.650	1.660	0.090	2000	2070000
10:46:36	1.650	1.640	1.650	0.090	7000	2068000
10:46:10	1.650	1.640	1.650	0.090	10000	2061000
10:45:58	1.650	1.640	1.650	0.090	10000	2051000
10:45:55	1.650	1.640	1.650	0.090	1000	2041000
10:45:40	1.650	1.640	1.650	0.090	6000	2040000
10:45:22	1.650	1.640	1.650	0.090	1000	2034000
10:44:23	1.640	1.640	1.650	0.080	3000	2033000
10:43:46	1.650	1.650	1.660	0.090	2000	2030000
10:43:26	1.650	1.650	1.660	0.090	25000	2028000
10:42:35	1.650	1.650	1.660	0.090	2000	2003000
10:42:30	1.650	1.640	1.650	0.090	2000	2001000
10:42:24	1.650	1.650	1.660	0.090	1000	1999000
10:42:16	1.650	1.640	1.650	0.090	14000	1998000
10:42:06	1.650	1.650	1.660	0.090	6000	1984000
10:42:04	1.650	1.650	1.660	0.090	5000	1978000
10:41:58	1.650	1.650	1.660	0.090	6000	1973000
10:41:10	1.650	1.650	1.660	0.090	1000	1967000
10:38:48	1.660	1.650	1.660	0.100	10000	1966000
10:37:37	1.650	1.650	1.660	0.090	1000	1956000
10:37:12	1.650	1.650	1.660	0.090	5000	1955000
10:37:01	1.650	1.650	1.660	0.090	1000	1950000
10:36:43	1.650	1.650	1.660	0.090	3000	1949000
10:36:31	1.650	1.650	1.660	0.090	1000	1946000
10:36:07	1.650	1.650	1.660	0.090	1000	1945000
10:36:05	1.650	1.650	1.660	0.090	5000	1944000
10:36:03	1.650	1.650	1.660	0.090	5000	1939000
10:36:01	1.650	1.650	1.660	0.090	2000	1934000
10:35:53	1.650	1.650	1.660	0.090	4000	1932000
10:35:38	1.650	1.650	1.660	0.090	3000	1928000
10:35:30	1.650	1.650	1.660	0.090	3000	1925000
10:35:17	1.650	1.650	1.660	0.090	4000	1922000
10:35:12	1.650	1.650	1.660	0.090	4000	1918000
10:34:53	1.650	1.650	1.660	0.090	3000	1914000
10:33:55	1.650	1.650	1.660	0.090	4000	1911000
10:33:14	1.650	1.650	1.660	0.090	10000	1907000
10:33:06	1.650	1.650	1.660	0.090	9000	1897000
10:31:35	1.650	1.650	1.660	0.090	4000	1888000
10:30:48	1.650	1.650	1.660	0.090	1000	1884000
10:30:44	1.650	1.650	1.660	0.090	10000	1883000
10:30:35	1.650	1.650	1.660	0.090	1000	1873000
10:30:34	1.650	1.650	1.660	0.090	2000	1872000
10:30:10	1.650	1.650	1.660	0.090	5000	1870000
10:30:01	1.650	1.650	1.660	0.090	1000	1865000
10:30:00	1.650	1.640	1.650	0.090	1000	1864000
10:29:59	1.650	1.650	1.660	0.090	4000	1863000
10:29:55	1.650	1.650	1.660	0.090	1000	1859000
10:29:54	1.650	1.650	1.660	0.090	1000	1858000
10:29:53	1.650	1.640	1.660	0.090	1000	1857000
10:29:48	1.660	1.640	1.660	0.100	10000	1856000
10:29:45	1.650	1.640	1.650	0.090	8000	1846000
10:29:42	1.650	1.650	1.660	0.090	2000	1838000
10:29:39	1.650	1.650	1.660	0.090	10000	1836000
10:29:22	1.640	1.640	1.660	0.080	1000	1826000
10:29:18	1.650	1.640	1.650	0.090	3000	1825000
10:29:15	1.650	1.650	1.660	0.090	7000	1822000
10:28:57	1.650	1.650	1.660	0.090	5000	1815000
10:28:50	1.650	1.650	1.660	0.090	2000	1810000
10:28:47	1.650	1.650	1.660	0.090	5000	1808000
10:28:42	1.650	1.640	1.650	0.090	1000	1803000
10:28:33	1.640	1.640	1.660	0.080	1000	1802000
10:28:30	1.650	1.650	1.660	0.090	2000	1801000
10:28:29	1.650	1.650	1.660	0.090	1000	1799000
10:28:15	1.650	1.650	1.660	0.090	1000	1798000
10:28:07	1.650	1.650	1.660	0.090	4000	1797000
10:28:03	1.650	1.650	1.660	0.090	5000	1793000
10:27:32	1.650	1.640	1.650	0.090	1000	1788000
10:27:25	1.650	1.640	1.650	0.090	10000	1787000
10:27:19	1.650	1.650	1.660	0.090	5000	1773000
10:27:19	1.650	1.640	1.650	0.090	4000	1777000
10:27:13	1.650	1.650	1.660	0.090	1000	1768000
10:27:12	1.650	1.650	1.660	0.090	2000	1767000
10:27:09	1.650	1.650	1.660	0.090	5000	1765000
10:27:08	1.650	1.650	1.660	0.090	3000	1760000
10:27:04	1.650	1.650	1.660	0.090	10000	1757000
10:26:51	1.650	1.650	1.660	0.090	2000	1747000
10:26:37	1.650	1.650	1.660	0.090	1000	1745000
10:25:30	1.650	1.640	1.650	0.090	1000	1744000
10:25:14	1.650	1.650	1.660	0.090	1000	1743000
10:25:12	1.650	1.650	1.660	0.090	1000	1742000
10:25:11	1.650	1.650	1.660	0.090	20000	1741000
10:24:47	1.650	1.650	1.660	0.090	1000	1721000
10:22:37	1.660	1.660	1.670	0.100	44000	1720000
10:22:33	1.660	1.660	1.670	0.100	2000	1676000
10:22:32	1.660	1.660	1.670	0.100	20000	1674000
10:21:35	1.660	1.660	1.670	0.100	15000	1654000
10:20:53	1.670	1.660	1.670	0.110	1000	1639000
10:17:34	1.670	1.660	1.670	0.110	4000	1638000
10:17:28	1.660	1.660	1.670	0.100	5000	1634000
10:14:59	1.660	1.660	1.670	0.100	5000	1629000
10:14:58	1.660	1.660	1.670	0.100	43000	1624000
10:11:23	1.660	1.650	1.660	0.100	23000	1581000
10:11:05	1.660	1.650	1.660	0.100	3000	1558000
10:08:12	1.660	1.650	1.660	0.100	4000	1555000
10:07:51	1.650	1.650	1.660	0.090	1000	1551000
10:07:22	1.660	1.660	1.670	0.100	2000	1550000
10:07:20	1.670	1.660	1.670	0.110	4000	1548000
10:07:18	1.660	1.660	1.670	0.100	5000	1544000
10:06:15	1.660	1.660	1.670	0.100	2000	1539000
10:06:15	1.660	1.660	1.670	0.100	2000	1537000
10:05:43	1.660	1.660	1.670	0.100	3000	1535000
10:05:23	1.660	1.660	1.670	0.100	2000	1532000
10:05:22	1.660	1.660	1.670	0.100	10000	1530000
10:05:07	1.660	1.660	1.670	0.100	25000	1520000
10:04:59	1.670	1.660	1.670	0.110	100000	1495000
10:04:02	1.670	1.660	1.670	0.110	5000	1395000
10:03:30	1.670	1.660	1.670	0.110	32000	1390000
10:02:34	1.660	1.660	1.670	0.100	1000	1358000
10:02:33	1.660	1.650	1.660	0.100	9000	1357000
10:02:12	1.660	1.650	1.660	0.100	1000	1348000
10:02:11	1.660	1.660	1.670	0.100	6000	1347000
10:01:58	1.660	1.660	1.670	0.100	4000	1341000
10:01:55	1.660	1.660	1.670	0.100	150000	1337000
10:01:41	1.670	1.660	1.670	0.110	8000	1187000
10:01:19	1.670	1.660	1.670	0.110	1000	1179000
10:00:44	1.660	1.660	1.670	0.100	5000	1178000

09:57:14	1.670	1.660	1.670	0.110	1000	1173000
09:56:37	1.670	1.660	1.670	0.110	2000	1172000
09:55:15	1.670	1.660	1.670	0.110	5000	1170000
09:54:57	1.670	1.660	1.670	0.110	4000	1165000
09:54:27	1.670	1.660	1.670	0.110	3000	1161000
09:54:13	1.670	1.660	1.670	0.110	4000	1158000
09:53:54	1.670	1.660	1.670	0.110	4000	1154000
09:53:40	1.660	1.660	1.670	0.100	1000	1150000
09:53:38	1.670	1.660	1.670	0.110	3000	1149000
09:53:06	1.670	1.660	1.670	0.110	4000	1146000
09:52:48	1.660	1.660	1.670	0.100	2000	1142000
09:52:46	1.670	1.670	1.680	0.110	62000	1140000
09:51:26	1.670	1.670	1.680	0.110	1000	1078000
09:51:07	1.680	1.670	1.680	0.120	2000	1077000
09:49:18	1.680	1.670	1.680	0.120	3000	1075000
09:47:53	1.670	1.670	1.680	0.110	17000	1072000
09:47:15	1.670	1.670	1.680	0.110	5000	1055000
09:46:34	1.670	1.670	1.680	0.110	8000	1050000
09:46:28	1.670	1.670	1.680	0.110	2000	1042000
09:44:39	1.670	1.660	1.670	0.110	40000	1040000
09:44:00	1.670	1.660	1.670	0.110	15000	1000000
09:43:36	1.670	1.660	1.670	0.110	1000	985000
09:43:20	1.660	1.660	1.670	0.100	5000	984000
09:40:53	1.660	1.660	1.670	0.100	1000	979000
09:40:21	1.660	1.660	1.670	0.100	1000	978000
09:40:20	1.670	1.660	1.670	0.110	10000	977000
09:38:40	1.670	1.660	1.670	0.110	5000	967000
09:38:32	1.660	1.660	1.670	0.100	3000	962000
09:37:49	1.660	1.660	1.670	0.100	1000	959000
09:37:37	1.670	1.660	1.670	0.110	20000	958000
09:37:34	1.670	1.660	1.670	0.110	1000	938000
09:37:28	1.670	1.670	1.680	0.110	2000	937000
09:37:02	1.670	1.670	1.680	0.110	1000	935000
09:36:51	1.670	1.660	1.670	0.110	12000	934000
09:34:06	1.670	1.660	1.670	0.110	2000	922000
09:33:47	1.670	1.670	1.680	0.110	1000	920000
09:33:42	1.670	1.670	1.680	0.110	1000	919000
09:33:40	1.670	1.670	1.680	0.110	2000	918000
09:33:38	1.670	1.670	1.680	0.110	1000	916000
09:33:37	1.670	1.670	1.680	0.110	5000	915000
09:33:27	1.670	1.670	1.680	0.110	1000	910000
09:33:26	1.670	1.670	1.680	0.110	1000	909000
09:33:23	1.670	1.670	1.680	0.110	1000	908000
09:33:19	1.670	1.670	1.680	0.110	5000	906000
09:33:19	1.670	1.670	1.680	0.110	1000	907000
09:33:18	1.670	1.670	1.680	0.110	2000	901000
09:33:17	1.670	1.670	1.680	0.110	10000	899000
09:33:17	1.670	1.670	1.680	0.110	1000	889000
09:33:12	1.670	1.670	1.680	0.110	1000	888000
09:33:11	1.670	1.670	1.680	0.110	5000	887000
09:32:37	1.670	1.670	1.680	0.110	1000	882000
09:32:36	1.670	1.670	1.680	0.110	5000	881000
09:32:11	1.670	1.670	1.680	0.110	1000	876000
09:32:10	1.670	1.670	1.680	0.110	1000	875000
09:32:07	1.670	1.670	1.680	0.110	10000	874000
09:32:05	1.680	1.670	1.680	0.120	5000	864000
09:31:49	1.670	1.670	1.680	0.110	2000	859000
09:31:48	1.670	1.670	1.680	0.110	15000	857000
09:31:46	1.670	1.670	1.680	0.110	2000	842000
09:31:45	1.670	1.670	1.680	0.110	2000	840000
09:31:35	1.680	1.670	1.680	0.120	9000	838000
09:31:17	1.670	1.670	1.680	0.110	5000	829000
09:30:54	1.680	1.670	1.680	0.120	1000	824000
09:29:25	1.670	1.670	1.680	0.110	10000	823000
09:29:15	1.680	1.670	1.680	0.120	3000	813000
09:28:42	1.680	1.670	1.680	0.120	14000	810000
09:25:25	1.670	1.660	1.670	0.110	27000	796000
09:24:31	1.670	1.660	1.670	0.110	10000	769000
09:24:29	1.670	1.660	1.670	0.110	10000	759000
09:23:30	1.670	1.660	1.670	0.110	1000	749000
09:23:17	1.660	1.650	1.660	0.100	41000	748000
09:21:30	1.660	1.650	1.660	0.100	2000	707000
09:21:26	1.660	1.650	1.660	0.100	5000	705000
09:21:21	1.660	1.650	1.660	0.100	1000	700000
09:21:05	1.660	1.650	1.660	0.100	2000	699000
09:20:59	1.650	1.650	1.660	0.090	10000	697000
09:20:56	1.660	1.650	1.660	0.100	3000	687000
09:20:38	1.650	1.650	1.660	0.090	10000	684000
09:19:33	1.660	1.650	1.660	0.100	1000	674000
09:19:05	1.660	1.650	1.660	0.100	5000	673000
09:18:12	1.660	1.660	1.670	0.100	1000	668000
09:17:16	1.670	1.670	1.680	0.110	5000	667000
09:17:05	1.670	1.670	1.680	0.110	10000	662000
09:16:51	1.670	1.670	1.680	0.110	20000	652000
09:13:29	1.680	1.670	1.680	0.120	3000	632000
09:13:06	1.670	1.670	1.680	0.110	2000	629000
09:13:05	1.670	1.660	1.670	0.110	51000	627000
09:12:26	1.670	1.660	1.670	0.110	2000	576000
09:11:53	1.660	1.660	1.670	0.100	3000	574000
09:11:26	1.670	1.670	1.680	0.110	7000	571000
09:11:24	1.670	1.670	1.680	0.110	2000	564000
09:11:17	1.670	1.670	1.680	0.110	1000	562000
09:11:10	1.670	1.670	1.680	0.110	2000	561000
09:11:06	1.670	1.660	1.670	0.110	3000	559000
09:10:42	1.670	1.660	1.670	0.110	3000	556000
09:10:35	1.670	1.670	1.680	0.110	8000	553000
09:09:58	1.670	1.670	1.680	0.110	10000	545000
09:09:56	1.670	1.660	1.670	0.110	7000	535000
09:09:46	1.670	1.660	1.670	0.110	4000	528000
09:09:38	1.670	1.670	1.680	0.110	2000	524000
09:09:30	1.670	1.670	1.680	0.110	1000	522000
09:09:14	1.680	1.660	1.680	0.120	2000	521000
09:09:07	1.680	1.660	1.680	0.120	15000	519000
09:08:54	1.670	1.660	1.670	0.110	5000	504000
09:08:45	1.670	1.660	1.670	0.110	8000	499000
09:07:56	1.660	1.650	1.660	0.100	3000	491000
09:07:46	1.660	1.650	1.660	0.100	3000	488000
09:07:44	1.660	1.650	1.660	0.100	10000	485000
09:07:24	1.650	1.640	1.650	0.090	33000	475000
09:07:04	1.640	1.630	1.640	0.080	6000	442000
09:06:38	1.640	1.630	1.640	0.080	1000	436000
09:06:36	1.640	1.640	1.650	0.080	10000	435000
09:06:20	1.640	1.640	1.650	0.080	10000	425000
09:05:02	1.630	1.630	1.650	0.070	4000	415000
09:04:59	1.650	1.650	1.660	0.090	1000	411000
09:04:54	1.650	1.650	1.660	0.090	4000	410000
09:04:51	1.650	1.650	1.660	0.090	27000	406000
09:04:47	1.660	1.660	1.670	0.100	9000	379000
09:04:45	1.660	1.660	1.670	0.100	4000	370000
09:04:39	1.660	1.660	1.670	0.100	5000	366000
09:04:39	1.660	1.660	1.670	0.100	35000	361000
09:04:38	1.660	1.660	1.670	0.100	3000	326000
09:04:33	1.660	1.660	1.670	0.100	3000	313000
09:04:33	1.660	1.660	1.670	0.100	10000	323000
09:04:17	1.660	1.660	1.670	0.100	4000	310000
09:03:49	1.670	1.660	1.670	0.110	2000	306000
09:03:36	1.670	1.660	1.670	0.110	2000	304000
09:03:15	1.660	1.660	1.670	0.100	4000	302000
09:03:00	1.670	1.670	1.680	0.110	2000	298000
09:02:57	1.670	1.660	1.670	0.110	3000	296000
09:02:54	1.660	1.660	1.670	0.100	4000	293000
09:02:39	1.670	1.670	1.680	0.110	3000	289000
09:02:30	1.680	1.670	1.680	0.120	5000	286000
09:02:28	1.670	1.660	1.670	0.110	2000	281000
09:02:25	1.670	1.670	1.680	0.110	8000	279000
09:02:19	1.680	1.670	1.680	0.120	2000	271000
09:02:12	1.680	1.680	1.690	0.120	9000	269000
09:02:11	1.680	1.670	1.680	0.120	1000	260000
09:02:07	1.680	1.660	1.680	0.120	3000	259000
09:01:54	1.680	1.660	1.680	0.120	10000	256000
09:01:45	1.670	1.670	1.680	0.110	8000	246000
09:01:36	1.670	1.670	1.680	0.110	2000	238000
09:01:17	1.680	1.660	1.680	0.120	2000	236000
09:00:43	1.660	1.650	1.660	0.100	17000	234000
09:00:40	1.660	1.650	1.660	0.100	2000	217000
09:00:36	1.660	1.650	1.660	0.100	10000	215000
09:00:28	1.650	1.640	1.650	0.090	1000	205000
09:00:27	1.650	1.640	1.650	0.090	14000	204000
09:00:07	1.650	1.640	1.650	0.090	2000	190000
09:00:05	1.630	1.630	1.650	0.070	17000	188000

08:59:47	1.630	1.630	1.650	0.070	171000	171000