|
Mon, Mar 10, 2008
|
|
Fri 16 May 17:15:27  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:08:11 | 8.970 | 9.430 | 8.000 | 0.090 | 200000 | 7781000 |
| 17:03:27 | 8.980 | 9.200 | 8.180 | 0.100 | 443000 | 7581000 |
| 17:01:13 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 7138000 |
| 17:01:06 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 7137000 |
| 17:00:28 | 8.990 | 8.990 | 9.000 | 0.110 | 9000 | 7135000 |
|
| 16:59:43 | 9.000 | 8.990 | 9.000 | 0.120 | 19000 | 7126000 |
| 16:59:22 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 7107000 |
| 16:59:01 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 7106000 |
| 16:58:54 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 7104000 |
| 16:57:49 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 7103000 |
| 16:57:08 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 7102000 |
| 16:56:45 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 7097000 |
| 16:56:32 | 9.000 | 8.990 | 9.000 | 0.120 | 7000 | 7092000 |
| 16:56:26 | 8.990 | 8.990 | 9.000 | 0.110 | 69000 | 7085000 |
| 16:54:37 | 8.990 | 8.990 | 9.000 | 0.110 | 13000 | 7016000 |
| 16:54:33 | 8.990 | 8.990 | 9.000 | 0.110 | 30000 | 7003000 |
| 16:53:37 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 6973000 |
| 16:53:34 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 6972000 |
| 16:53:31 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 6969000 |
| 16:53:28 | 9.000 | 8.990 | 9.000 | 0.120 | 6000 | 6968000 |
| 16:53:18 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6962000 |
| 16:49:22 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6961000 |
| 16:48:50 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6960000 |
| 16:47:54 | 9.000 | 8.990 | 9.000 | 0.120 | 7000 | 6959000 |
| 16:47:50 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6952000 |
| 16:47:02 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6947000 |
| 16:46:44 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 6943000 |
| 16:46:42 | 9.010 | 9.010 | 9.020 | 0.130 | 4000 | 6941000 |
| 16:46:23 | 9.010 | 9.010 | 9.020 | 0.130 | 1000 | 6937000 |
| 16:46:09 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6936000 |
| 16:46:01 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6931000 |
| 16:45:50 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6922000 |
| 16:45:50 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6926000 |
| 16:45:36 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 6917000 |
| 16:45:34 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6916000 |
| 16:45:31 | 9.000 | 9.000 | 9.010 | 0.120 | 20000 | 6912000 |
| 16:45:28 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6892000 |
| 16:45:19 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6887000 |
| 16:45:07 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6882000 |
| 16:44:43 | 9.010 | 9.010 | 9.020 | 0.130 | 12000 | 6876000 |
| 16:44:43 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 6878000 |
| 16:44:43 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 6877000 |
| 16:44:06 | 9.010 | 9.010 | 9.020 | 0.130 | 5000 | 6864000 |
| 16:43:29 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6855000 |
| 16:43:29 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6859000 |
| 16:43:29 | 9.010 | 9.000 | 9.010 | 0.130 | 14000 | 6850000 |
| 16:43:28 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6836000 |
| 16:43:28 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 6827000 |
| 16:43:28 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 6831000 |
| 16:43:22 | 9.010 | 9.000 | 9.010 | 0.130 | 100000 | 6822000 |
| 16:40:06 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 6722000 |
| 16:37:18 | 9.010 | 9.000 | 9.010 | 0.130 | 596000 | 6721000 |
| 16:35:51 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6125000 |
| 16:35:27 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6124000 |
| 16:35:14 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 6123000 |
| 16:30:00 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 6119000 |
| 16:29:58 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 6114000 |
| 16:29:58 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 6105000 |
| 16:29:58 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 6109000 |
| 16:29:54 | 9.000 | 8.990 | 9.000 | 0.120 | 9000 | 6100000 |
| 16:29:53 | 9.000 | 8.990 | 9.000 | 0.120 | 11000 | 6091000 |
| 16:25:04 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6080000 |
| 16:24:54 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 6079000 |
| 16:22:39 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 6078000 |
| 16:21:00 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 6073000 |
| 16:20:54 | 8.980 | 8.980 | 9.000 | 0.100 | 63000 | 6070000 |
| 16:20:52 | 8.990 | 8.980 | 9.000 | 0.110 | 12000 | 6007000 |
| 16:20:48 | 8.990 | 8.990 | 9.000 | 0.110 | 8000 | 5995000 |
| 16:20:43 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 5987000 |
| 16:20:42 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 5986000 |
| 16:20:37 | 8.990 | 8.990 | 9.010 | 0.110 | 30000 | 5985000 |
| 16:20:32 | 9.000 | 8.990 | 9.010 | 0.120 | 390000 | 5955000 |
| 16:19:11 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 5565000 |
| 16:19:08 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 5564000 |
| 16:19:05 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 5562000 |
| 16:15:09 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5560000 |
| 16:15:09 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5555000 |
| 16:15:09 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5550000 |
| 16:15:09 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5545000 |
| 16:15:09 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 5561000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5536000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5531000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5522000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5503000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 5540000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 5526000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 5517000 |
| 16:15:08 | 8.990 | 8.980 | 8.990 | 0.110 | 10000 | 5513000 |
| 16:15:07 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 5498000 |
| 16:15:05 | 8.990 | 8.980 | 8.990 | 0.110 | 312000 | 5493000 |
| 16:14:20 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5181000 |
| 16:13:27 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 5180000 |
| 16:11:34 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 5176000 |
| 16:09:24 | 8.980 | 8.980 | 8.990 | 0.100 | 9000 | 5171000 |
| 16:07:27 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 5162000 |
| 16:07:19 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 5161000 |
| 16:05:20 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5157000 |
| 16:05:12 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 5156000 |
| 16:05:08 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5155000 |
| 16:05:02 | 8.980 | 8.980 | 8.990 | 0.100 | 20000 | 5154000 |
| 16:04:52 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5134000 |
| 16:02:29 | 8.980 | 8.980 | 8.990 | 0.100 | 10000 | 5133000 |
| 16:01:02 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5123000 |
| 16:01:02 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 5122000 |
| 16:00:59 | 8.980 | 8.970 | 8.980 | 0.100 | 22000 | 5121000 |
| 16:00:48 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 5099000 |
| 16:00:29 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 5094000 |
| 16:00:23 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 5089000 |
|
| 15:59:35 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 5085000 |
| 15:58:38 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 5080000 |
| 15:54:35 | 8.970 | 8.970 | 8.980 | 0.090 | 10000 | 5079000 |
| 15:53:26 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 5069000 |
| 15:53:09 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 5064000 |
| 15:48:07 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 5060000 |
| 15:47:56 | 8.980 | 8.970 | 8.980 | 0.100 | 10000 | 5059000 |
| 15:47:33 | 8.980 | 8.970 | 8.980 | 0.100 | 10000 | 5049000 |
| 15:44:00 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 5039000 |
| 15:43:54 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 5037000 |
| 15:43:31 | 8.970 | 8.970 | 8.980 | 0.090 | 550000 | 5036000 |
| 15:42:20 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 4486000 |
| 15:41:31 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 4485000 |
| 15:41:27 | 8.970 | 8.970 | 8.980 | 0.090 | 76000 | 4484000 |
| 15:40:07 | 8.980 | 8.970 | 8.980 | 0.100 | 15000 | 4408000 |
| 15:37:35 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4393000 |
| 15:37:33 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4392000 |
| 15:35:57 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4391000 |
| 15:35:54 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4390000 |
| 15:35:52 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 4389000 |
| 15:33:46 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 4384000 |
| 15:25:33 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4380000 |
| 15:25:30 | 8.980 | 8.970 | 8.990 | 0.100 | 10000 | 4379000 |
| 15:22:36 | 8.980 | 8.980 | 8.990 | 0.100 | 6000 | 4367000 |
| 15:22:36 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4369000 |
| 15:22:36 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4368000 |
| 15:21:19 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4361000 |
| 15:16:14 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 4360000 |
| 15:15:24 | 8.990 | 8.980 | 8.990 | 0.110 | 9000 | 4356000 |
| 15:14:40 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4347000 |
| 15:10:58 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4346000 |
| 15:10:39 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4344000 |
| 15:08:01 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4343000 |
| 15:05:51 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4342000 |
| 15:05:49 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4341000 |
| 15:03:30 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4339000 |
| 15:02:50 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4338000 |
| 15:01:28 | 8.980 | 8.970 | 8.990 | 0.100 | 1000 | 4337000 |
| 15:00:49 | 8.980 | 8.970 | 8.990 | 0.100 | 1000 | 4336000 |
| 15:00:48 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4335000 |
| 15:00:42 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 4334000 |
| 15:00:26 | 8.980 | 8.970 | 8.980 | 0.100 | 2000 | 4330000 |
| 15:00:21 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 4328000 |
| 15:00:07 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 4324000 |
|
| 14:59:47 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 4319000 |
| 14:59:26 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 4314000 |
| 14:55:39 | 8.980 | 8.970 | 8.980 | 0.100 | 9000 | 4309000 |
| 14:53:37 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 4300000 |
| 14:53:24 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 4296000 |
| 14:50:52 | 8.970 | 8.970 | 8.990 | 0.090 | 2000 | 4291000 |
| 14:49:34 | 8.990 | 8.960 | 8.990 | 0.110 | 20000 | 4289000 |
| 14:49:15 | 8.970 | 8.970 | 8.990 | 0.090 | 20000 | 4269000 |
| 14:46:36 | 8.990 | 8.970 | 8.990 | 0.110 | 5000 | 4249000 |
| 14:46:10 | 8.990 | 8.970 | 8.990 | 0.110 | 4000 | 4244000 |
| 14:45:49 | 8.970 | 8.970 | 8.990 | 0.090 | 1000 | 4240000 |
| 14:45:44 | 8.990 | 8.970 | 8.990 | 0.110 | 5000 | 4239000 |
| 14:45:32 | 8.990 | 8.970 | 8.990 | 0.110 | 5000 | 4234000 |
| 14:45:28 | 8.980 | 8.970 | 8.990 | 0.100 | 1000 | 4229000 |
| 14:45:22 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 4228000 |
| 14:45:20 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4227000 |
| 14:45:17 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4226000 |
| 14:45:15 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4225000 |
| 14:45:10 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4224000 |
| 14:45:04 | 8.980 | 8.980 | 8.990 | 0.100 | 4000 | 4222000 |
| 14:44:57 | 8.980 | 8.980 | 8.990 | 0.100 | 10000 | 4218000 |
| 14:44:41 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4208000 |
| 14:42:47 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4207000 |
| 14:42:10 | 8.980 | 8.980 | 8.990 | 0.100 | 4000 | 4206000 |
| 14:41:42 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4202000 |
| 14:41:40 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 4201000 |
| 14:39:08 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4196000 |
| 14:39:08 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4195000 |
| 14:35:31 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 4194000 |
| 14:24:06 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4190000 |
| 14:24:04 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4189000 |
| 14:24:03 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4188000 |
| 14:24:02 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4187000 |
| 14:23:59 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 4186000 |
| 14:23:48 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 4176000 |
| 14:23:19 | 8.990 | 8.990 | 9.000 | 0.110 | 104000 | 4166000 |
| 14:22:12 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4062000 |
| 14:20:13 | 9.000 | 8.990 | 9.000 | 0.120 | 350000 | 4061000 |
| 14:18:28 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 3711000 |
| 14:18:21 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3707000 |
| 14:18:21 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3706000 |
| 14:18:20 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 3705000 |
| 14:18:11 | 8.990 | 8.990 | 9.000 | 0.110 | 7000 | 3700000 |
| 14:18:10 | 8.990 | 8.990 | 9.000 | 0.110 | 6000 | 3693000 |
| 14:18:04 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 3687000 |
| 14:18:02 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 3677000 |
| 14:16:22 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 3667000 |
| 14:16:12 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 3665000 |
| 14:13:32 | 8.990 | 8.990 | 9.000 | 0.110 | 6000 | 3653000 |
| 14:13:32 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3655000 |
| 14:13:32 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3654000 |
| 14:13:24 | 8.990 | 8.980 | 8.990 | 0.110 | 30000 | 3647000 |
| 14:13:22 | 8.990 | 8.990 | 9.000 | 0.110 | 4000 | 3617000 |
| 14:13:19 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3613000 |
| 14:13:17 | 8.990 | 8.990 | 9.000 | 0.110 | 14000 | 3611000 |
| 14:13:17 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3612000 |
| 14:12:53 | 8.990 | 8.990 | 9.000 | 0.110 | 74000 | 3597000 |
| 14:10:32 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 3523000 |
| 14:10:30 | 9.000 | 9.000 | 9.010 | 0.120 | 14000 | 3522000 |
| 14:09:56 | 9.000 | 9.000 | 9.010 | 0.120 | 3000 | 3508000 |
| 14:09:50 | 9.000 | 9.000 | 9.010 | 0.120 | 10000 | 3505000 |
| 14:09:40 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3495000 |
| 14:09:40 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3494000 |
| 14:09:33 | 9.000 | 9.000 | 9.010 | 0.120 | 50000 | 3493000 |
| 14:09:27 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3443000 |
| 14:09:26 | 9.000 | 9.000 | 9.010 | 0.120 | 10000 | 3442000 |
| 14:09:13 | 9.000 | 9.000 | 9.010 | 0.120 | 25000 | 3432000 |
| 14:08:26 | 9.000 | 9.000 | 9.010 | 0.120 | 3000 | 3407000 |
| 14:08:19 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 3404000 |
| 14:06:24 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3400000 |
| 14:06:01 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3399000 |
| 14:02:09 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 3398000 |
| 14:01:57 | 9.010 | 9.000 | 9.010 | 0.130 | 9000 | 3396000 |
| 14:01:10 | 9.010 | 9.020 | 8.710 | 0.130 | 16000 | 3387000 |
|
| 12:34:24 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 3371000 |
| 12:34:21 | 9.000 | 9.000 | 9.010 | 0.120 | 3000 | 3369000 |
| 12:34:18 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3366000 |
| 12:34:09 | 9.000 | 9.000 | 9.010 | 0.120 | 100000 | 3365000 |
| 12:34:04 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 3265000 |
| 12:33:57 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3264000 |
| 12:33:53 | 9.000 | 9.000 | 9.010 | 0.120 | 10000 | 3263000 |
| 12:33:49 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 3253000 |
| 12:32:21 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 3252000 |
| 12:31:01 | 9.000 | 9.000 | 9.010 | 0.120 | 40000 | 3251000 |
| 12:30:15 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 3211000 |
| 12:29:34 | 9.010 | 9.000 | 9.010 | 0.130 | 350000 | 3210000 |
| 12:29:34 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 2860000 |
| 12:28:58 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 2859000 |
| 12:28:56 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2858000 |
| 12:28:53 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2857000 |
| 12:28:51 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2855000 |
| 12:28:47 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2853000 |
| 12:28:46 | 9.010 | 9.000 | 9.010 | 0.130 | 4000 | 2852000 |
| 12:28:11 | 9.000 | 9.000 | 9.010 | 0.120 | 5000 | 2848000 |
| 12:27:22 | 9.000 | 9.000 | 9.010 | 0.120 | 25000 | 2843000 |
| 12:26:24 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2818000 |
| 12:26:20 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2817000 |
| 12:25:58 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2815000 |
| 12:25:32 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2813000 |
| 12:25:05 | 9.000 | 9.000 | 9.010 | 0.120 | 25000 | 2812000 |
| 12:24:49 | 9.000 | 9.000 | 9.010 | 0.120 | 15000 | 2787000 |
| 12:24:26 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2772000 |
| 12:24:10 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2771000 |
| 12:24:05 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 2769000 |
| 12:21:56 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2768000 |
| 12:21:51 | 9.010 | 9.000 | 9.010 | 0.130 | 43000 | 2767000 |
| 12:21:43 | 9.000 | 9.000 | 9.010 | 0.120 | 100000 | 2724000 |
| 12:18:13 | 9.000 | 9.000 | 9.010 | 0.120 | 2000 | 2624000 |
| 12:16:01 | 9.000 | 9.000 | 9.010 | 0.120 | 83000 | 2622000 |
| 12:13:27 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 2539000 |
| 12:13:24 | 9.010 | 9.000 | 9.010 | 0.130 | 20000 | 2534000 |
| 12:12:52 | 9.010 | 9.000 | 9.010 | 0.130 | 6000 | 2514000 |
| 12:12:50 | 9.010 | 9.000 | 9.010 | 0.130 | 26000 | 2508000 |
| 12:08:50 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2482000 |
| 12:08:45 | 9.000 | 9.000 | 9.010 | 0.120 | 20000 | 2481000 |
| 12:08:42 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2461000 |
| 12:08:22 | 9.010 | 9.000 | 9.010 | 0.130 | 68000 | 2452000 |
| 12:08:22 | 9.000 | 9.000 | 9.010 | 0.120 | 8000 | 2460000 |
| 12:08:17 | 9.000 | 8.990 | 9.000 | 0.120 | 40000 | 2219000 |
| 12:08:17 | 9.000 | 8.990 | 9.000 | 0.120 | 165000 | 2384000 |
| 12:07:26 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 2179000 |
| 12:07:23 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2178000 |
| 12:07:19 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2177000 |
| 12:04:00 | 9.000 | 8.990 | 9.000 | 0.120 | 3000 | 2176000 |
| 12:03:53 | 8.990 | 8.990 | 9.000 | 0.110 | 11000 | 2173000 |
| 12:01:37 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2162000 |
| 12:01:18 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 2161000 |
|
| 11:57:59 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 2160000 |
| 11:56:19 | 8.990 | 8.990 | 9.000 | 0.110 | 20000 | 2156000 |
| 11:51:55 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2136000 |
| 11:51:03 | 8.990 | 8.990 | 9.000 | 0.110 | 12000 | 2135000 |
| 11:46:58 | 8.990 | 8.990 | 9.000 | 0.110 | 4000 | 2123000 |
| 11:45:31 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2119000 |
| 11:45:13 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2118000 |
| 11:45:12 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2117000 |
| 11:44:01 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2116000 |
| 11:42:39 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 2115000 |
| 11:42:10 | 8.990 | 8.990 | 9.000 | 0.110 | 19000 | 2112000 |
| 11:39:21 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 2093000 |
| 11:38:15 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2092000 |
| 11:37:13 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2091000 |
| 11:32:36 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2090000 |
| 11:32:01 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 2089000 |
| 11:27:17 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 2085000 |
| 11:27:15 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2080000 |
| 11:26:35 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 2079000 |
| 11:26:29 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 2074000 |
| 11:26:14 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2070000 |
| 11:25:15 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2069000 |
| 11:25:13 | 8.990 | 8.990 | 9.000 | 0.110 | 4000 | 2068000 |
| 11:22:41 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 2064000 |
| 11:22:15 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 2059000 |
| 11:19:41 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 2054000 |
| 11:18:30 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 2053000 |
| 11:15:01 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 2048000 |
| 11:13:53 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 2044000 |
| 11:09:59 | 9.000 | 8.990 | 9.000 | 0.120 | 12000 | 2039000 |
| 11:08:25 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 2027000 |
| 11:07:45 | 9.000 | 9.000 | 9.010 | 0.120 | 5000 | 2026000 |
| 11:07:34 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2021000 |
| 11:06:27 | 9.000 | 9.000 | 9.010 | 0.120 | 3000 | 2020000 |
| 11:05:16 | 9.000 | 9.000 | 9.010 | 0.120 | 3000 | 2017000 |
| 11:03:40 | 9.000 | 9.000 | 9.010 | 0.120 | 1000 | 2014000 |
| 11:02:41 | 9.000 | 9.000 | 9.010 | 0.120 | 13000 | 2013000 |
| 11:02:40 | 9.000 | 9.000 | 9.010 | 0.120 | 29000 | 2000000 |
| 11:02:28 | 9.000 | 8.990 | 9.000 | 0.120 | 18000 | 1971000 |
| 11:02:24 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 1953000 |
| 11:00:33 | 9.000 | 8.990 | 9.000 | 0.120 | 19000 | 1948000 |
| 11:00:09 | 9.000 | 8.990 | 9.000 | 0.120 | 4000 | 1929000 |
|
| 10:54:53 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 1925000 |
| 10:54:47 | 8.990 | 8.990 | 9.000 | 0.110 | 11000 | 1924000 |
| 10:54:13 | 8.990 | 8.990 | 9.000 | 0.110 | 250000 | 1913000 |
| 10:53:36 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1663000 |
| 10:53:20 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 1662000 |
| 10:53:02 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 1659000 |
| 10:52:49 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1654000 |
| 10:48:57 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 1653000 |
| 10:48:19 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1648000 |
| 10:45:19 | 9.000 | 8.970 | 9.000 | 0.120 | 372000 | 1647000 |
| 10:44:05 | 8.980 | 8.970 | 8.980 | 0.100 | 4000 | 1275000 |
| 10:36:57 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 1271000 |
| 10:36:12 | 8.970 | 8.960 | 8.980 | 0.090 | 3000 | 1270000 |
| 10:33:35 | 8.970 | 8.960 | 8.980 | 0.090 | 23000 | 1267000 |
| 10:32:53 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 1244000 |
| 10:32:50 | 8.960 | 8.950 | 8.960 | 0.080 | 25000 | 1242000 |
| 10:22:29 | 8.970 | 8.950 | 8.970 | 0.090 | 20000 | 1217000 |
| 10:22:00 | 8.960 | 8.940 | 8.970 | 0.080 | 45000 | 1197000 |
| 10:21:45 | 8.950 | 8.940 | 8.960 | 0.070 | 1000 | 1152000 |
| 10:14:10 | 8.950 | 8.950 | 8.980 | 0.070 | 1000 | 1151000 |
| 10:14:04 | 8.950 | 8.950 | 8.980 | 0.070 | 34000 | 1150000 |
| 10:14:04 | 8.940 | 8.940 | 8.950 | 0.060 | 13000 | 1116000 |
| 10:12:36 | 8.950 | 8.940 | 8.950 | 0.070 | 5000 | 1103000 |
| 10:12:36 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 1098000 |
| 10:12:35 | 8.950 | 8.940 | 8.950 | 0.070 | 60000 | 1097000 |
| 10:10:25 | 9.000 | 8.970 | 9.000 | 0.120 | 117000 | 1028000 |
| 10:10:25 | 8.970 | 8.970 | 9.000 | 0.090 | 9000 | 1037000 |
| 10:07:39 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 911000 |
| 10:07:31 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 910000 |
| 10:07:04 | 9.000 | 9.000 | 9.010 | 0.120 | 20000 | 905000 |
| 10:06:07 | 9.000 | 8.990 | 9.000 | 0.120 | 50000 | 885000 |
| 10:05:49 | 9.000 | 8.990 | 9.010 | 0.120 | 50000 | 835000 |
| 10:05:25 | 9.000 | 8.990 | 9.000 | 0.120 | 63000 | 785000 |
| 10:04:59 | 9.000 | 8.990 | 9.010 | 0.120 | 163000 | 722000 |
| 10:04:50 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 559000 |
| 10:04:48 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 556000 |
| 10:04:32 | 8.990 | 8.980 | 9.000 | 0.110 | 1000 | 555000 |
| 10:04:10 | 8.990 | 8.980 | 8.990 | 0.110 | 20000 | 554000 |
| 10:00:26 | 8.990 | 8.980 | 8.990 | 0.110 | 4000 | 534000 |
|
| 09:58:01 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 530000 |
| 09:55:55 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 529000 |
| 09:54:09 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 528000 |
| 09:49:42 | 8.990 | 8.980 | 9.000 | 0.110 | 1000 | 523000 |
| 09:47:43 | 8.990 | 8.980 | 9.000 | 0.110 | 18000 | 522000 |
| 09:47:12 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 504000 |
| 09:46:53 | 8.980 | 8.970 | 8.980 | 0.100 | 2000 | 503000 |
| 09:34:05 | 8.990 | 8.990 | 9.000 | 0.110 | 286000 | 501000 |
| 09:31:13 | 8.970 | 8.950 | 8.970 | 0.090 | 1000 | 215000 |
| 09:30:41 | 8.970 | 8.950 | 8.970 | 0.090 | 3000 | 214000 |
| 09:30:34 | 8.970 | 8.950 | 8.970 | 0.090 | 5000 | 211000 |
| 09:30:13 | 8.970 | 8.950 | 8.970 | 0.090 | 19000 | 206000 |
| 09:29:26 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 187000 |
| 09:28:46 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 186000 |
| 09:28:42 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 185000 |
| 09:28:29 | 8.950 | 8.950 | 8.960 | 0.070 | 13000 | 184000 |
| 09:28:27 | 8.950 | 8.950 | 8.960 | 0.070 | 48000 | 171000 |
| 09:26:02 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 123000 |
| 09:25:45 | 8.940 | 8.940 | 8.950 | 0.060 | 3000 | 122000 |
| 09:24:31 | 8.940 | 8.940 | 8.950 | 0.060 | 1000 | 119000 |
| 09:24:22 | 8.940 | 8.940 | 8.950 | 0.060 | 1000 | 118000 |
| 09:23:49 | 8.940 | 8.920 | 8.930 | 0.060 | 19000 | 117000 |
| 09:19:31 | 8.930 | 8.910 | 8.930 | 0.050 | 1000 | 98000 |
| 09:19:29 | 8.930 | 8.910 | 8.930 | 0.050 | 4000 | 97000 |
| 09:16:20 | 8.920 | 8.910 | 8.930 | 0.040 | 19000 | 93000 |
| 09:11:12 | 8.920 | 8.910 | 8.920 | 0.040 | 3000 | 74000 |
| 09:10:41 | 8.920 | 8.920 | 8.930 | 0.040 | 14000 | 71000 |
| 09:06:49 | 8.910 | 8.910 | 8.940 | 0.030 | 9000 | 57000 |
| 09:01:32 | 8.900 | 8.940 | 8.410 | 0.020 | 48000 | 48000 |
|
|
