SES MAINBOARD > G > GLD 10US$

Thu 28 Aug 16:50:18

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:41:17	82.200	82.200	82.230	0.140	100	9040
16:00:15	82.300	82.300	82.320	0.240	20	8940
15:40:35	82.300	82.260	82.300	0.240	10	8920
15:33:32	82.320	82.260	82.320	0.260	200	8910
15:15:35	82.300	82.050	82.300	0.240	100	8710
15:03:33	82.300	82.240	82.300	0.240	110	8610
15:03:25	82.260	82.240	82.260	0.200	60	8500
15:01:50	82.160	82.160	82.220	0.100	50	8440
14:57:55	82.180	82.180	82.240	0.120	100	8390
14:55:47	82.200	81.950	82.200	0.140	200	8290
14:36:20	82.050	82.050	82.190	-0.010	20	8090
14:11:03	82.140	82.140	82.180	0.080	20	8070
13:59:28	82.180	82.140	82.180	0.120	200	8050
12:00:22	82.200	82.160	82.200	0.140	40	7850
10:34:16	82.000	82.000	82.020	-0.060	500	7810
10:23:49	82.000	82.000	82.060	-0.060	30	7310
10:22:47	82.000	82.000	82.040	-0.060	6000	7280
10:20:43	82.040	81.980	82.040	-0.020	200	1280
10:19:59	82.040	82.040	82.060	-0.020	300	1080
09:54:26	82.000	81.960	82.000	-0.060	120	780
09:34:52	81.900	81.900	81.960	-0.160	10	660
09:16:15	81.720	81.720	81.820	-0.340	360	650
09:14:29	81.760	81.760	81.820	-0.300	170	290
09:12:12	81.760	81.760	81.820	-0.300	90	120
09:00:17	81.990	81.990	82.000	-0.070	10	30
08:59:47	81.990	81.990	82.000	-0.070	20	20