SES MAINBOARD > P > PFOOD

Thu 08 Jan 17:05:23

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:56:53	0.720	0.695	0.720	-0.015	1000	110000
16:56:26	0.700	0.700	0.720	-0.035	1000	109000
16:56:25	0.720	0.700	0.720	-0.015	5000	108000
16:49:28	0.720	0.710	0.720	-0.015	1000	103000
16:42:20	0.720	0.695	0.720	-0.015	1000	102000
16:40:59	0.715	0.695	0.715	-0.020	10000	101000
16:30:35	0.715	0.695	0.715	-0.020	1000	91000
16:20:17	0.715	0.690	0.715	-0.020	2000	90000
14:51:14	0.690	0.685	0.690	-0.045	3000	88000
14:10:45	0.690	0.685	0.690	-0.045	1000	85000
14:10:39	0.690	0.690	0.715	-0.045	13000	84000
14:02:29	0.690	0.690	0.715	-0.045	2000	71000
11:37:12	0.690	0.685	0.690	-0.045	2000	69000
11:35:44	0.690	0.685	0.690	-0.045	1000	67000
11:35:38	0.690	0.690	0.695	-0.045	7000	66000
11:35:24	0.695	0.690	0.695	-0.040	1000	59000
11:33:13	0.690	0.690	0.695	-0.045	12000	58000
11:11:36	0.695	0.685	0.695	-0.040	1000	46000
11:09:12	0.690	0.690	0.695	-0.045	1000	45000
11:09:11	0.690	0.690	0.695	-0.045	10000	44000
10:57:55	0.695	0.695	0.700	-0.040	1000	34000
10:50:49	0.700	0.695	0.700	-0.035	1000	33000
10:50:42	0.700	0.690	0.700	-0.035	1000	32000
10:50:39	0.695	0.690	0.695	-0.040	6000	31000
10:21:39	0.690	0.690	0.695	-0.045	1000	25000
10:21:37	0.695	0.695	0.700	-0.040	5000	24000
10:17:35	0.700	0.695	0.700	-0.035	1000	19000
10:17:29	0.695	0.695	0.700	-0.040	1000	18000
09:57:57	0.700	0.700	0.725	-0.035	7000	17000
09:56:32	0.700	0.700	0.725	-0.035	1000	10000
08:59:48	0.735	0.695	0.735	0.000	9000	9000