SES MAINBOARD > P > PETRA

Thu 08 Jan 16:50:22

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:40:36	0.400	0.380	0.400	0.015	30000	60000
14:32:00	0.405	0.380	0.405	0.020	5000	30000
14:28:59	0.385	0.385	0.410	0.000	2000	25000
14:27:25	0.385	0.385	0.410	0.000	3000	23000
11:29:18	0.385	0.380	0.385	0.000	15000	20000
08:59:48	0.385	0.380	0.385	0.000	5000	5000