SES MAINBOARD > M > MP REIT

Mon 13 Oct 12:35:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:28:59	0.640	0.635	0.640	-0.040	1000	963000
12:20:37	0.635	0.635	0.640	-0.045	10000	962000
12:16:23	0.635	0.635	0.640	-0.045	2000	952000
12:15:17	0.640	0.635	0.640	-0.040	2000	950000
12:15:03	0.640	0.635	0.640	-0.040	2000	948000
12:07:54	0.640	0.630	0.640	-0.040	2000	946000
11:47:41	0.630	0.630	0.650	-0.050	1000	944000
11:47:31	0.640	0.640	0.650	-0.040	2000	943000
11:44:52	0.645	0.640	0.645	-0.035	10000	941000
11:37:24	0.635	0.630	0.635	-0.045	5000	931000
11:35:31	0.625	0.625	0.635	-0.055	2000	926000
11:31:29	0.635	0.620	0.635	-0.045	5000	924000
11:24:32	0.615	0.610	0.615	-0.065	1000	919000
11:13:57	0.610	0.605	0.610	-0.070	1000	918000
11:12:31	0.605	0.605	0.610	-0.075	4000	917000
11:12:11	0.610	0.610	0.615	-0.070	25000	913000
11:12:01	0.615	0.615	0.625	-0.065	11000	888000
11:11:41	0.620	0.620	0.625	-0.060	2000	877000
10:58:11	0.620	0.620	0.630	-0.060	1000	875000
10:48:01	0.620	0.620	0.630	-0.060	5000	874000
10:47:41	0.630	0.630	0.640	-0.050	21000	869000
10:47:32	0.640	0.640	0.645	-0.040	12000	848000
10:47:13	0.645	0.645	0.650	-0.035	1000	836000
10:43:53	0.645	0.640	0.645	-0.035	2000	835000
10:41:23	0.650	0.650	0.655	-0.030	162000	833000
10:38:11	0.655	0.650	0.655	-0.025	1000	671000
10:35:11	0.650	0.650	0.655	-0.030	11000	670000
10:33:45	0.650	0.650	0.655	-0.030	10000	659000
10:33:23	0.650	0.650	0.655	-0.030	9000	649000
10:32:51	0.650	0.650	0.655	-0.030	1000	640000
10:32:50	0.655	0.655	0.660	-0.025	1000	639000
10:12:31	0.650	0.650	0.660	-0.030	7000	638000
10:12:21	0.650	0.650	0.660	-0.030	14000	631000
10:12:11	0.650	0.650	0.660	-0.030	2000	617000
10:12:06	0.660	0.650	0.655	-0.020	5000	615000
10:11:30	0.650	0.650	0.655	-0.030	1000	610000
10:11:17	0.655	0.650	0.655	-0.025	1000	609000
10:01:09	0.655	0.650	0.655	-0.025	1000	608000
10:00:57	0.655	0.650	0.655	-0.025	1000	607000
09:49:22	0.650	0.650	0.660	-0.030	1000	606000
09:39:46	0.660	0.650	0.660	-0.020	3000	605000
09:39:12	0.660	0.660	0.665	-0.020	12000	602000
09:34:45	0.660	0.660	0.665	-0.020	4000	590000
09:34:24	0.660	0.660	0.665	-0.020	1000	586000
09:33:33	0.665	0.660	0.665	-0.015	1000	585000
09:33:19	0.665	0.660	0.665	-0.015	1000	584000
09:16:57	0.660	0.650	0.660	-0.020	1000	583000
09:16:17	0.660	0.650	0.660	-0.020	5000	582000
09:07:07	0.660	0.660	0.665	-0.020	6000	577000
09:06:43	0.660	0.660	0.665	-0.020	6000	571000
09:05:09	0.675	0.660	0.665	-0.005	538000	565000
09:01:11	0.675	0.660	0.675	-0.005	11000	27000
09:00:33	0.665	0.660	0.665	-0.015	11000	16000
08:59:46	0.660	0.660	0.665	-0.020	5000	5000