SES MAINBOARD > L > LYXOR CHINA H 10US$

Mon 13 Oct 12:20:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
12:15:07	9.750	9.730	9.750	0.770	400	23140
11:50:47	9.650	9.630	9.650	0.670	400	22740
11:46:34	9.600	9.590	9.600	0.620	400	22340
11:29:40	9.460	9.460	9.490	0.480	300	21940
09:49:56	9.650	9.650	9.680	0.670	10300	21640
09:49:18	9.620	9.620	9.650	0.640	10000	11340
09:47:53	9.650	9.650	9.680	0.670	640	1340
09:44:40	9.680	9.540	9.680	0.700	700	700