|
Mon, Mar 10, 2008
|
|
Thu 22 May 17:20:25  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:15:15 | 1.110 | 1.210 | 1.020 | 0.000 | 136000 | 3208000 |
| 17:10:51 | 1.110 | 1.110 | 1.120 | 0.000 | 15000 | 3072000 |
| 17:09:24 | 1.110 | 1.110 | 1.120 | 0.000 | 3000 | 3057000 |
| 17:08:38 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 3054000 |
| 17:06:23 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 3052000 |
| 17:06:00 | 1.100 | 1.100 | 1.110 | -0.010 | 4000 | 3051000 |
| 17:01:41 | 1.100 | 1.100 | 1.110 | -0.010 | 6000 | 3047000 |
|
| 16:57:23 | 1.100 | 1.100 | 1.110 | -0.010 | 246000 | 3041000 |
| 16:54:52 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2795000 |
| 16:54:51 | 1.110 | 1.100 | 1.110 | 0.000 | 12000 | 2770000 |
| 16:53:40 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 2758000 |
| 16:49:15 | 1.110 | 1.100 | 1.110 | 0.000 | 1000 | 2734000 |
| 16:48:24 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2733000 |
| 16:46:42 | 1.110 | 1.100 | 1.110 | 0.000 | 50000 | 2708000 |
| 16:46:38 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2658000 |
| 16:46:12 | 1.110 | 1.100 | 1.110 | 0.000 | 10000 | 2633000 |
| 16:43:41 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2623000 |
| 16:43:06 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 2598000 |
| 16:42:41 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2593000 |
| 16:42:33 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2568000 |
| 16:42:33 | 1.110 | 1.100 | 1.110 | 0.000 | 25000 | 2543000 |
| 16:39:18 | 1.110 | 1.100 | 1.110 | 0.000 | 20000 | 2518000 |
| 16:37:38 | 1.110 | 1.100 | 1.110 | 0.000 | 9000 | 2498000 |
| 16:37:23 | 1.110 | 1.100 | 1.110 | 0.000 | 4000 | 2489000 |
| 16:30:29 | 1.110 | 1.100 | 1.110 | 0.000 | 130000 | 2485000 |
| 16:28:56 | 1.100 | 1.100 | 1.110 | -0.010 | 30000 | 2355000 |
| 16:27:22 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 2325000 |
| 16:27:17 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 2320000 |
| 16:25:24 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 2317000 |
| 16:18:33 | 1.110 | 1.100 | 1.110 | 0.000 | 7000 | 2312000 |
| 16:18:32 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 2305000 |
| 16:18:30 | 1.110 | 1.100 | 1.110 | 0.000 | 90000 | 2281000 |
| 16:15:45 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 2191000 |
| 16:11:32 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 2167000 |
| 16:02:17 | 1.110 | 1.100 | 1.110 | 0.000 | 8000 | 2161000 |
|
| 15:56:25 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 2153000 |
| 15:53:46 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 2151000 |
| 15:50:36 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 2127000 |
| 15:46:58 | 1.110 | 1.100 | 1.110 | 0.000 | 20000 | 2121000 |
| 15:41:32 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 2101000 |
| 15:41:24 | 1.100 | 1.100 | 1.110 | -0.010 | 6000 | 2099000 |
| 15:40:47 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 2093000 |
| 15:40:22 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 2092000 |
| 15:40:13 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 2091000 |
| 15:38:46 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 2089000 |
| 15:32:09 | 1.110 | 1.100 | 1.110 | 0.000 | 22000 | 2083000 |
| 15:30:40 | 1.110 | 1.100 | 1.110 | 0.000 | 10000 | 2061000 |
| 15:26:29 | 1.110 | 1.100 | 1.110 | 0.000 | 50000 | 2051000 |
| 15:25:45 | 1.110 | 1.100 | 1.110 | 0.000 | 300000 | 2001000 |
| 15:25:20 | 1.100 | 1.100 | 1.110 | -0.010 | 80000 | 1701000 |
| 15:24:55 | 1.100 | 1.100 | 1.110 | -0.010 | 25000 | 1621000 |
| 15:24:41 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 1596000 |
| 15:23:52 | 1.100 | 1.100 | 1.110 | -0.010 | 20000 | 1572000 |
| 15:21:28 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 1552000 |
| 15:12:12 | 1.100 | 1.100 | 1.110 | -0.010 | 35000 | 1546000 |
|
| 14:54:10 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 1511000 |
| 14:50:46 | 1.110 | 1.100 | 1.110 | 0.000 | 60000 | 1487000 |
| 14:46:13 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1427000 |
| 14:43:54 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1424000 |
| 14:40:12 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 1421000 |
| 14:37:10 | 1.100 | 1.100 | 1.110 | -0.010 | 52000 | 1417000 |
| 14:37:10 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1420000 |
| 14:34:01 | 1.100 | 1.100 | 1.110 | -0.010 | 6000 | 1365000 |
| 14:33:38 | 1.110 | 1.100 | 1.110 | 0.000 | 5000 | 1359000 |
| 14:33:15 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1354000 |
| 14:33:02 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 1351000 |
| 14:32:22 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 1350000 |
| 14:32:07 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1349000 |
| 14:31:57 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 1346000 |
| 14:26:58 | 1.100 | 1.100 | 1.110 | -0.010 | 25000 | 1344000 |
| 14:26:34 | 1.100 | 1.100 | 1.110 | -0.010 | 24000 | 1319000 |
| 14:25:46 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 1295000 |
| 14:24:47 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1294000 |
| 14:23:35 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 1291000 |
| 14:18:27 | 1.100 | 1.100 | 1.110 | -0.010 | 30000 | 1288000 |
| 14:14:01 | 1.100 | 1.100 | 1.110 | -0.010 | 50000 | 1258000 |
| 14:13:36 | 1.100 | 1.100 | 1.110 | -0.010 | 200000 | 1208000 |
| 14:08:55 | 1.100 | 1.100 | 1.110 | -0.010 | 50000 | 1008000 |
| 14:02:31 | 1.110 | 1.100 | 1.110 | 0.000 | 7000 | 958000 |
|
| 12:39:37 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 951000 |
| 12:39:21 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 948000 |
| 12:38:51 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 943000 |
| 12:23:15 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 942000 |
| 12:20:38 | 1.110 | 1.100 | 1.110 | 0.000 | 2000 | 941000 |
| 12:14:15 | 1.100 | 1.100 | 1.110 | -0.010 | 18000 | 938000 |
| 12:14:15 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 939000 |
|
| 11:57:45 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 920000 |
| 11:55:15 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 914000 |
| 11:55:15 | 1.100 | 1.090 | 1.100 | -0.010 | 1000 | 915000 |
| 11:53:12 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 911000 |
| 11:53:10 | 1.100 | 1.090 | 1.100 | -0.010 | 36000 | 906000 |
| 11:52:13 | 1.100 | 1.090 | 1.100 | -0.010 | 4000 | 870000 |
| 11:49:07 | 1.100 | 1.090 | 1.100 | -0.010 | 10000 | 866000 |
| 11:47:51 | 1.100 | 1.090 | 1.100 | -0.010 | 6000 | 856000 |
| 11:47:42 | 1.100 | 1.090 | 1.100 | -0.010 | 36000 | 850000 |
| 11:44:06 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 814000 |
| 11:43:37 | 1.100 | 1.090 | 1.100 | -0.010 | 9000 | 809000 |
| 11:43:35 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 800000 |
| 11:43:34 | 1.100 | 1.100 | 1.110 | -0.010 | 49000 | 799000 |
| 11:41:20 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 750000 |
| 11:24:53 | 1.100 | 1.100 | 1.110 | -0.010 | 50000 | 744000 |
| 11:24:34 | 1.110 | 1.100 | 1.110 | 0.000 | 6000 | 694000 |
| 11:13:10 | 1.110 | 1.100 | 1.110 | 0.000 | 15000 | 688000 |
| 11:03:34 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 673000 |
| 11:02:18 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 672000 |
| 11:02:13 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 670000 |
| 11:01:57 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 667000 |
| 11:01:48 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 665000 |
| 11:01:38 | 1.100 | 1.100 | 1.110 | -0.010 | 1000 | 664000 |
|
| 10:55:04 | 1.100 | 1.100 | 1.110 | -0.010 | 20000 | 663000 |
| 10:53:05 | 1.100 | 1.100 | 1.110 | -0.010 | 27000 | 643000 |
| 10:52:26 | 1.100 | 1.100 | 1.110 | -0.010 | 42000 | 616000 |
| 10:49:20 | 1.090 | 1.090 | 1.100 | -0.020 | 19000 | 574000 |
| 10:48:14 | 1.100 | 1.090 | 1.100 | -0.010 | 8000 | 555000 |
| 10:40:07 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 547000 |
| 10:39:17 | 1.100 | 1.090 | 1.110 | -0.010 | 3000 | 544000 |
| 10:39:13 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 541000 |
| 10:34:16 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 538000 |
| 10:34:16 | 1.100 | 1.090 | 1.100 | -0.010 | 1000 | 539000 |
| 10:31:27 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 536000 |
| 10:31:22 | 1.100 | 1.100 | 1.110 | -0.010 | 28000 | 534000 |
| 10:30:17 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 506000 |
| 10:29:57 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 501000 |
| 10:29:33 | 1.100 | 1.090 | 1.100 | -0.010 | 99000 | 496000 |
| 10:24:27 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 397000 |
| 10:24:24 | 1.100 | 1.100 | 1.110 | -0.010 | 27000 | 394000 |
| 10:22:25 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 367000 |
| 10:21:15 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 364000 |
| 10:20:45 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 361000 |
| 10:19:48 | 1.100 | 1.100 | 1.110 | -0.010 | 6000 | 358000 |
| 10:18:38 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 352000 |
| 10:18:05 | 1.100 | 1.100 | 1.110 | -0.010 | 5000 | 347000 |
| 10:15:00 | 1.110 | 1.100 | 1.110 | 0.000 | 5000 | 342000 |
| 10:00:47 | 1.100 | 1.100 | 1.110 | -0.010 | 3000 | 337000 |
| 10:00:46 | 1.100 | 1.100 | 1.110 | -0.010 | 2000 | 334000 |
| 10:00:44 | 1.100 | 1.090 | 1.100 | -0.010 | 2000 | 331000 |
| 10:00:44 | 1.100 | 1.090 | 1.100 | -0.010 | 1000 | 332000 |
| 10:00:12 | 1.100 | 1.090 | 1.100 | -0.010 | 1000 | 329000 |
| 10:00:10 | 1.100 | 1.100 | 1.110 | -0.010 | 4000 | 328000 |
|
| 09:59:52 | 1.100 | 1.090 | 1.100 | -0.010 | 50000 | 324000 |
| 09:59:51 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 274000 |
| 09:53:47 | 1.090 | 1.090 | 1.100 | -0.020 | 19000 | 269000 |
| 09:52:04 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 250000 |
| 09:44:25 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 247000 |
| 09:41:34 | 1.100 | 1.090 | 1.100 | -0.010 | 3000 | 244000 |
| 09:40:06 | 1.100 | 1.090 | 1.100 | -0.010 | 10000 | 241000 |
| 09:39:30 | 1.100 | 1.090 | 1.100 | -0.010 | 20000 | 231000 |
| 09:38:33 | 1.100 | 1.090 | 1.100 | -0.010 | 7000 | 211000 |
| 09:34:31 | 1.100 | 1.090 | 1.100 | -0.010 | 20000 | 204000 |
| 09:32:05 | 1.100 | 1.090 | 1.100 | -0.010 | 10000 | 184000 |
| 09:27:59 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 174000 |
| 09:24:02 | 1.100 | 1.090 | 1.100 | -0.010 | 28000 | 171000 |
| 09:22:05 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 143000 |
| 09:15:29 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 140000 |
| 09:07:09 | 1.090 | 1.090 | 1.100 | -0.020 | 5000 | 137000 |
| 09:05:06 | 1.090 | 1.090 | 1.100 | -0.020 | 3000 | 132000 |
| 09:04:26 | 1.100 | 1.090 | 1.100 | -0.010 | 5000 | 129000 |
| 09:01:52 | 1.100 | 1.210 | 1.050 | -0.010 | 124000 | 124000 |
|
|
