SES MAINBOARD > S > SING FOOD

Thu 22 May 17:15:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:54	0.830	0.825	0.830	-0.005	5000	323000
16:58:50	0.830	0.830	0.835	-0.005	26000	308000
16:58:50	0.830	0.825	0.830	-0.005	10000	318000
16:42:17	0.830	0.830	0.835	-0.005	10000	282000
16:35:21	0.835	0.830	0.835	0.000	1000	272000
16:21:14	0.830	0.830	0.835	-0.005	10000	271000
15:58:26	0.830	0.830	0.835	-0.005	15000	261000
15:41:54	0.830	0.830	0.835	-0.005	20000	246000
15:07:08	0.835	0.830	0.835	0.000	1000	226000
14:39:56	0.830	0.830	0.835	-0.005	20000	225000
14:30:55	0.830	0.830	0.835	-0.005	75000	205000
14:14:58	0.835	0.830	0.835	0.000	39000	130000
14:01:33	0.835	0.835	0.830	0.000	10000	91000
12:17:11	0.830	0.830	0.835	-0.005	10000	81000
12:02:57	0.830	0.825	0.835	-0.005	9000	71000
11:52:25	0.830	0.825	0.830	-0.005	20000	62000
11:30:47	0.830	0.825	0.830	-0.005	1000	42000
11:05:42	0.825	0.825	0.830	-0.010	30000	41000
10:34:39	0.830	0.825	0.830	-0.005	10000	11000
09:39:59	0.830	0.825	0.835	-0.005	1000	1000