SES MAINBOARD > H > HL FIN

Thu 08 Jan 17:15:26

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:52	2.170	2.160	2.170	-0.010	3000	62000
17:00:01	2.180	2.170	2.180	0.000	1000	59000
16:59:39	2.180	2.170	2.180	0.000	1000	58000
16:59:31	2.180	2.170	2.180	0.000	1000	57000
16:59:24	2.180	2.170	2.180	0.000	1000	56000
16:58:54	2.180	2.170	2.180	0.000	1000	55000
16:58:34	2.170	2.160	2.170	-0.010	1000	54000
16:57:58	2.170	2.160	2.170	-0.010	4000	53000
16:42:58	2.170	2.170	2.180	-0.010	13000	49000
16:40:54	2.170	2.170	2.180	-0.010	1000	36000
16:10:45	2.180	2.180	2.190	0.000	1000	35000
15:45:56	2.180	2.180	2.190	0.000	1000	34000
15:26:34	2.170	2.170	2.190	-0.010	1000	33000
15:24:10	2.170	2.170	2.190	-0.010	3000	32000
15:18:44	2.190	2.170	2.190	0.010	1000	29000
14:57:27	2.190	2.190	2.200	0.010	1000	28000
14:57:22	2.200	2.190	2.200	0.020	1000	27000
14:57:02	2.190	2.180	2.190	0.010	4000	26000
14:29:17	2.180	2.180	2.190	0.000	1000	22000
14:24:36	2.170	2.170	2.190	-0.010	1000	21000
14:15:54	2.170	2.160	2.170	-0.010	2000	20000
14:15:28	2.170	2.170	2.190	-0.010	2000	18000
12:21:36	2.180	2.160	2.180	0.000	1000	16000
12:10:04	2.170	2.160	2.170	-0.010	1000	15000
11:56:45	2.160	2.160	2.170	-0.020	1000	14000
11:55:08	2.170	2.160	2.170	-0.010	3000	13000
11:41:34	2.180	2.160	2.180	0.000	1000	10000
11:40:08	2.180	2.170	2.180	0.000	1000	9000
11:23:20	2.170	2.170	2.190	-0.010	5000	8000
10:34:21	2.190	2.170	2.190	0.010	1000	3000
10:28:21	2.200	2.170	2.200	0.020	1000	2000
08:59:52	2.220	2.160	2.280	0.040	1000	1000