SES MAINBOARD > S > SAN TEH

Thu 22 May 17:10:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:02:12	0.545	0.540	0.545	0.015	1000	142000
16:28:56	0.540	0.535	0.545	0.010	1000	141000
16:28:05	0.540	0.535	0.540	0.010	10000	140000
16:23:42	0.540	0.535	0.545	0.010	5000	130000
15:56:32	0.540	0.535	0.545	0.010	3000	125000
14:25:19	0.540	0.540	0.545	0.010	2000	122000
12:01:07	0.540	0.535	0.545	0.010	7000	120000
11:53:36	0.540	0.535	0.540	0.010	10000	113000
11:24:50	0.540	0.535	0.540	0.010	3000	103000
10:52:16	0.540	0.535	0.540	0.010	20000	100000
10:41:32	0.540	0.535	0.545	0.010	20000	80000
10:38:17	0.535	0.530	0.545	0.005	30000	60000
10:20:36	0.530	0.525	0.545	0.000	30000	30000