|
Mon, Mar 10, 2008
|
|
Wed 20 Aug 17:15:27  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:05:58 | 3.850 | 3.830 | 3.850 | 0.130 | 131000 | 3922000 |
| 17:00:09 | 3.830 | 3.830 | 3.840 | 0.110 | 13000 | 3791000 |
|
| 16:59:23 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 3778000 |
| 16:59:16 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3777000 |
| 16:58:38 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3775000 |
| 16:58:31 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 3773000 |
| 16:58:15 | 3.830 | 3.830 | 3.840 | 0.110 | 5000 | 3772000 |
| 16:58:00 | 3.830 | 3.830 | 3.840 | 0.110 | 3000 | 3767000 |
| 16:57:45 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 3764000 |
| 16:57:14 | 3.840 | 3.830 | 3.840 | 0.120 | 4000 | 3762000 |
| 16:56:49 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3758000 |
| 16:56:46 | 3.830 | 3.830 | 3.840 | 0.110 | 4000 | 3755000 |
| 16:55:45 | 3.830 | 3.830 | 3.840 | 0.110 | 5000 | 3751000 |
| 16:54:29 | 3.830 | 3.830 | 3.840 | 0.110 | 7000 | 3746000 |
| 16:53:45 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 3739000 |
| 16:52:57 | 3.840 | 3.830 | 3.840 | 0.120 | 5000 | 3738000 |
| 16:52:15 | 3.830 | 3.830 | 3.840 | 0.110 | 10000 | 3733000 |
| 16:50:50 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3723000 |
| 16:50:12 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 3721000 |
| 16:48:45 | 3.830 | 3.830 | 3.840 | 0.110 | 13000 | 3720000 |
| 16:47:32 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 3707000 |
| 16:47:16 | 3.830 | 3.830 | 3.840 | 0.110 | 20000 | 3706000 |
| 16:46:38 | 3.840 | 3.830 | 3.840 | 0.120 | 10000 | 3686000 |
| 16:46:35 | 3.840 | 3.830 | 3.840 | 0.120 | 12000 | 3676000 |
| 16:46:24 | 3.840 | 3.830 | 3.840 | 0.120 | 35000 | 3664000 |
| 16:45:42 | 3.830 | 3.830 | 3.840 | 0.110 | 3000 | 3629000 |
| 16:44:14 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3626000 |
| 16:43:59 | 3.830 | 3.830 | 3.840 | 0.110 | 17000 | 3623000 |
| 16:41:50 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3606000 |
| 16:41:00 | 3.830 | 3.830 | 3.840 | 0.110 | 20000 | 3604000 |
| 16:40:11 | 3.840 | 3.840 | 3.850 | 0.120 | 68000 | 3584000 |
| 16:39:42 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 3516000 |
| 16:39:41 | 3.840 | 3.830 | 3.840 | 0.120 | 11000 | 3513000 |
| 16:39:01 | 3.840 | 3.840 | 3.850 | 0.120 | 10000 | 3502000 |
| 16:38:52 | 3.840 | 3.840 | 3.850 | 0.120 | 5000 | 3492000 |
| 16:38:28 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3487000 |
| 16:38:23 | 3.840 | 3.840 | 3.850 | 0.120 | 9000 | 3485000 |
| 16:37:30 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3476000 |
| 16:37:12 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3474000 |
| 16:37:08 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3472000 |
| 16:37:06 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3471000 |
| 16:37:01 | 3.840 | 3.840 | 3.850 | 0.120 | 23000 | 3469000 |
| 16:35:52 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3446000 |
| 16:35:50 | 3.850 | 3.840 | 3.850 | 0.130 | 1000 | 3444000 |
| 16:35:21 | 3.840 | 3.840 | 3.850 | 0.120 | 5000 | 3443000 |
| 16:34:56 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3438000 |
| 16:34:46 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 3437000 |
| 16:34:20 | 3.840 | 3.840 | 3.850 | 0.120 | 25000 | 3434000 |
| 16:32:49 | 3.850 | 3.840 | 3.850 | 0.130 | 2000 | 3409000 |
| 16:31:39 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3407000 |
| 16:31:02 | 3.840 | 3.840 | 3.850 | 0.120 | 4000 | 3406000 |
| 16:29:26 | 3.840 | 3.840 | 3.850 | 0.120 | 8000 | 3402000 |
| 16:28:58 | 3.840 | 3.840 | 3.850 | 0.120 | 8000 | 3394000 |
| 16:28:43 | 3.850 | 3.840 | 3.850 | 0.130 | 3000 | 3386000 |
| 16:27:47 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 3383000 |
| 16:26:30 | 3.840 | 3.840 | 3.850 | 0.120 | 13000 | 3380000 |
| 16:26:29 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 3367000 |
| 16:24:11 | 3.840 | 3.840 | 3.850 | 0.120 | 10000 | 3361000 |
| 16:22:30 | 3.850 | 3.840 | 3.850 | 0.130 | 3000 | 3351000 |
| 16:19:20 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3348000 |
| 16:19:12 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 3347000 |
| 16:18:50 | 3.850 | 3.840 | 3.850 | 0.130 | 2000 | 3345000 |
| 16:17:44 | 3.840 | 3.830 | 3.840 | 0.120 | 6000 | 3343000 |
| 16:17:18 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3337000 |
| 16:17:15 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 3336000 |
| 16:17:09 | 3.840 | 3.830 | 3.840 | 0.120 | 39000 | 3330000 |
| 16:14:31 | 3.840 | 3.830 | 3.840 | 0.120 | 20000 | 3291000 |
| 16:13:01 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 3271000 |
| 16:13:00 | 3.830 | 3.830 | 3.840 | 0.110 | 17000 | 3269000 |
| 16:12:44 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 3252000 |
| 16:11:30 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3251000 |
| 16:07:23 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 3248000 |
| 16:06:51 | 3.840 | 3.830 | 3.840 | 0.120 | 20000 | 3247000 |
| 16:06:49 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3227000 |
| 16:06:29 | 3.840 | 3.830 | 3.840 | 0.120 | 7000 | 3225000 |
| 16:03:50 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 3218000 |
| 16:03:29 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 3217000 |
| 16:01:23 | 3.830 | 3.830 | 3.840 | 0.110 | 3000 | 3215000 |
| 16:01:12 | 3.830 | 3.830 | 3.840 | 0.110 | 8000 | 3212000 |
|
| 15:56:20 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3204000 |
| 15:55:42 | 3.830 | 3.830 | 3.840 | 0.110 | 8000 | 3201000 |
| 15:55:34 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3193000 |
| 15:53:32 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3190000 |
| 15:53:18 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3187000 |
| 15:52:55 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3184000 |
| 15:52:54 | 3.840 | 3.830 | 3.840 | 0.120 | 6000 | 3181000 |
| 15:45:32 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 3175000 |
| 15:43:37 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 3172000 |
| 15:42:13 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 3169000 |
| 15:42:11 | 3.830 | 3.820 | 3.830 | 0.110 | 30000 | 3168000 |
| 15:42:00 | 3.830 | 3.830 | 3.850 | 0.110 | 85000 | 3138000 |
| 15:41:50 | 3.840 | 3.840 | 3.850 | 0.120 | 4000 | 3053000 |
| 15:41:10 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3049000 |
| 15:40:50 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 3048000 |
| 15:40:09 | 3.840 | 3.840 | 3.850 | 0.120 | 26000 | 3046000 |
| 15:39:49 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 3020000 |
| 15:39:48 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 3019000 |
| 15:39:40 | 3.850 | 3.830 | 3.850 | 0.130 | 1000 | 3018000 |
| 15:39:38 | 3.840 | 3.830 | 3.840 | 0.120 | 35000 | 3017000 |
| 15:37:39 | 3.840 | 3.840 | 3.850 | 0.120 | 6000 | 2982000 |
| 15:37:37 | 3.840 | 3.840 | 3.850 | 0.120 | 17000 | 2976000 |
| 15:37:30 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 2959000 |
| 15:37:17 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 2953000 |
| 15:37:13 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 2951000 |
| 15:37:01 | 3.840 | 3.830 | 3.840 | 0.120 | 5000 | 2948000 |
| 15:36:59 | 3.840 | 3.830 | 3.840 | 0.120 | 20000 | 2943000 |
| 15:36:56 | 3.840 | 3.830 | 3.840 | 0.120 | 10000 | 2923000 |
| 15:36:51 | 3.840 | 3.830 | 3.840 | 0.120 | 30000 | 2913000 |
| 15:36:48 | 3.840 | 3.830 | 3.840 | 0.120 | 5000 | 2883000 |
| 15:36:42 | 3.840 | 3.830 | 3.840 | 0.120 | 10000 | 2878000 |
| 15:35:45 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 2868000 |
| 15:33:26 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 2866000 |
| 15:31:36 | 3.830 | 3.830 | 3.840 | 0.110 | 20000 | 2863000 |
| 15:30:12 | 3.830 | 3.830 | 3.840 | 0.110 | 7000 | 2843000 |
| 15:29:50 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 2836000 |
| 15:28:28 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 2833000 |
| 15:28:14 | 3.830 | 3.830 | 3.840 | 0.110 | 18000 | 2832000 |
| 15:27:40 | 3.830 | 3.830 | 3.840 | 0.110 | 3000 | 2814000 |
| 15:26:34 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2811000 |
| 15:26:13 | 3.830 | 3.830 | 3.840 | 0.110 | 1000 | 2809000 |
| 15:24:11 | 3.830 | 3.830 | 3.840 | 0.110 | 7000 | 2808000 |
| 15:23:16 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2801000 |
| 15:23:01 | 3.840 | 3.830 | 3.840 | 0.120 | 6000 | 2799000 |
| 15:21:01 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2793000 |
| 15:20:50 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 2791000 |
| 15:20:09 | 3.830 | 3.830 | 3.840 | 0.110 | 20000 | 2789000 |
| 15:18:59 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 2769000 |
| 15:17:52 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2766000 |
| 15:14:18 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2764000 |
| 15:13:48 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2763000 |
| 15:13:37 | 3.830 | 3.820 | 3.830 | 0.110 | 10000 | 2760000 |
| 15:13:15 | 3.830 | 3.820 | 3.830 | 0.110 | 5000 | 2750000 |
| 15:13:14 | 3.820 | 3.820 | 3.830 | 0.100 | 14000 | 2745000 |
| 15:12:53 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2731000 |
| 15:12:12 | 3.820 | 3.820 | 3.830 | 0.100 | 7000 | 2728000 |
| 15:11:56 | 3.830 | 3.820 | 3.830 | 0.110 | 8000 | 2721000 |
| 15:11:26 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2713000 |
| 15:10:45 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2710000 |
| 15:10:22 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2707000 |
| 15:08:43 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2704000 |
| 15:07:45 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2701000 |
| 15:07:26 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2699000 |
| 15:07:15 | 3.830 | 3.820 | 3.830 | 0.110 | 8000 | 2696000 |
| 15:06:37 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2688000 |
| 15:05:49 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2685000 |
| 15:04:41 | 3.820 | 3.820 | 3.830 | 0.100 | 6000 | 2683000 |
| 15:04:24 | 3.820 | 3.820 | 3.830 | 0.100 | 3000 | 2677000 |
| 15:03:42 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2674000 |
| 15:03:15 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2673000 |
| 15:03:14 | 3.820 | 3.820 | 3.830 | 0.100 | 15000 | 2672000 |
| 15:01:27 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2657000 |
| 15:00:10 | 3.820 | 3.820 | 3.830 | 0.100 | 1000 | 2654000 |
|
| 14:59:58 | 3.820 | 3.820 | 3.830 | 0.100 | 1000 | 2653000 |
| 14:57:26 | 3.820 | 3.820 | 3.830 | 0.100 | 7000 | 2652000 |
| 14:56:39 | 3.820 | 3.820 | 3.830 | 0.100 | 75000 | 2645000 |
| 14:56:05 | 3.830 | 3.820 | 3.830 | 0.110 | 5000 | 2570000 |
| 14:55:50 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2565000 |
| 14:50:50 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2564000 |
| 14:50:29 | 3.820 | 3.820 | 3.830 | 0.100 | 13000 | 2562000 |
| 14:50:26 | 3.820 | 3.820 | 3.830 | 0.100 | 6000 | 2549000 |
| 14:46:20 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2543000 |
| 14:42:43 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2540000 |
| 14:41:24 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2534000 |
| 14:40:02 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2531000 |
| 14:38:49 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2525000 |
| 14:37:44 | 3.820 | 3.820 | 3.830 | 0.100 | 14000 | 2523000 |
| 14:37:29 | 3.830 | 3.820 | 3.830 | 0.110 | 5000 | 2509000 |
| 14:36:28 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2504000 |
| 14:36:27 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2498000 |
| 14:36:00 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2492000 |
| 14:34:27 | 3.820 | 3.820 | 3.830 | 0.100 | 6000 | 2489000 |
| 14:33:21 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2483000 |
| 14:31:55 | 3.820 | 3.810 | 3.820 | 0.100 | 2000 | 2480000 |
| 14:31:22 | 3.820 | 3.820 | 3.830 | 0.100 | 1000 | 2478000 |
| 14:31:03 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2477000 |
| 14:30:49 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2475000 |
| 14:30:44 | 3.820 | 3.820 | 3.830 | 0.100 | 10000 | 2473000 |
| 14:30:23 | 3.820 | 3.820 | 3.830 | 0.100 | 3000 | 2463000 |
| 14:29:00 | 3.820 | 3.820 | 3.830 | 0.100 | 5000 | 2460000 |
| 14:28:53 | 3.820 | 3.820 | 3.830 | 0.100 | 60000 | 2455000 |
| 14:25:57 | 3.820 | 3.820 | 3.830 | 0.100 | 6000 | 2395000 |
| 14:18:20 | 3.830 | 3.820 | 3.830 | 0.110 | 10000 | 2389000 |
| 14:15:15 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2379000 |
| 14:15:02 | 3.820 | 3.810 | 3.820 | 0.100 | 14000 | 2376000 |
| 14:14:59 | 3.820 | 3.810 | 3.820 | 0.100 | 3000 | 2362000 |
| 14:14:40 | 3.820 | 3.810 | 3.820 | 0.100 | 3000 | 2359000 |
| 14:13:26 | 3.810 | 3.800 | 3.810 | 0.090 | 2000 | 2356000 |
| 14:11:56 | 3.810 | 3.800 | 3.810 | 0.090 | 1000 | 2354000 |
| 14:10:57 | 3.810 | 3.800 | 3.810 | 0.090 | 25000 | 2353000 |
| 14:10:33 | 3.800 | 3.800 | 3.810 | 0.080 | 1000 | 2328000 |
| 14:10:06 | 3.810 | 3.810 | 3.820 | 0.090 | 11000 | 2327000 |
| 14:08:26 | 3.810 | 3.810 | 3.820 | 0.090 | 4000 | 2316000 |
| 14:08:19 | 3.810 | 3.810 | 3.820 | 0.090 | 1000 | 2312000 |
| 14:07:05 | 3.810 | 3.810 | 3.820 | 0.090 | 20000 | 2311000 |
| 14:07:01 | 3.810 | 3.810 | 3.820 | 0.090 | 20000 | 2291000 |
| 14:06:58 | 3.820 | 3.820 | 3.830 | 0.100 | 14000 | 2271000 |
| 14:05:50 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2257000 |
| 14:05:35 | 3.820 | 3.820 | 3.830 | 0.100 | 5000 | 2255000 |
| 14:05:15 | 3.820 | 3.820 | 3.830 | 0.100 | 1000 | 2250000 |
| 14:05:11 | 3.820 | 3.820 | 3.830 | 0.100 | 2000 | 2249000 |
| 14:00:52 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2247000 |
|
| 13:59:26 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2245000 |
|
| 12:29:27 | 3.820 | 3.820 | 3.830 | 0.100 | 19000 | 2243000 |
| 12:24:59 | 3.820 | 3.820 | 3.830 | 0.100 | 7000 | 2224000 |
| 12:24:15 | 3.840 | 3.820 | 3.840 | 0.120 | 1000 | 2217000 |
| 12:23:14 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2216000 |
| 12:21:45 | 3.840 | 3.830 | 3.840 | 0.120 | 4000 | 2213000 |
| 12:18:42 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2209000 |
| 12:18:16 | 3.830 | 3.820 | 3.830 | 0.110 | 5000 | 2207000 |
| 12:18:14 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2202000 |
| 12:15:16 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2199000 |
| 12:15:14 | 3.830 | 3.820 | 3.830 | 0.110 | 4000 | 2197000 |
| 12:12:37 | 3.830 | 3.820 | 3.830 | 0.110 | 5000 | 2193000 |
| 12:10:20 | 3.830 | 3.830 | 3.840 | 0.110 | 2000 | 2188000 |
| 12:10:20 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2186000 |
| 12:09:47 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2183000 |
| 12:09:34 | 3.830 | 3.820 | 3.830 | 0.110 | 10000 | 2180000 |
| 12:09:27 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2170000 |
| 12:09:24 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2168000 |
| 12:09:23 | 3.830 | 3.820 | 3.830 | 0.110 | 4000 | 2162000 |
| 12:09:04 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2158000 |
| 12:06:14 | 3.820 | 3.820 | 3.830 | 0.100 | 12000 | 2155000 |
| 12:05:50 | 3.830 | 3.820 | 3.830 | 0.110 | 2000 | 2143000 |
|
| 11:55:36 | 3.820 | 3.810 | 3.820 | 0.100 | 5000 | 2141000 |
| 11:55:28 | 3.820 | 3.810 | 3.820 | 0.100 | 5000 | 2136000 |
| 11:55:18 | 3.820 | 3.810 | 3.820 | 0.100 | 7000 | 2131000 |
| 11:54:19 | 3.820 | 3.820 | 3.830 | 0.100 | 8000 | 2124000 |
| 11:54:07 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2116000 |
| 11:52:37 | 3.820 | 3.820 | 3.830 | 0.100 | 10000 | 2115000 |
| 11:50:37 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2105000 |
| 11:49:35 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2102000 |
| 11:49:08 | 3.820 | 3.820 | 3.830 | 0.100 | 6000 | 2099000 |
| 11:40:38 | 3.820 | 3.820 | 3.840 | 0.100 | 1000 | 2093000 |
| 11:39:28 | 3.830 | 3.820 | 3.830 | 0.110 | 1000 | 2092000 |
| 11:39:15 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 2091000 |
| 11:38:27 | 3.830 | 3.830 | 3.840 | 0.110 | 3000 | 2085000 |
| 11:38:16 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 2082000 |
| 11:37:48 | 3.820 | 3.820 | 3.830 | 0.100 | 25000 | 2079000 |
| 11:35:46 | 3.830 | 3.830 | 3.840 | 0.110 | 41000 | 2054000 |
| 11:34:26 | 3.830 | 3.830 | 3.840 | 0.110 | 20000 | 2013000 |
| 11:33:50 | 3.840 | 3.830 | 3.840 | 0.120 | 1000 | 1993000 |
| 11:33:47 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 1992000 |
| 11:32:29 | 3.840 | 3.840 | 3.850 | 0.120 | 46000 | 1989000 |
| 11:32:00 | 3.850 | 3.840 | 3.850 | 0.130 | 2000 | 1943000 |
| 11:31:52 | 3.850 | 3.840 | 3.850 | 0.130 | 3000 | 1941000 |
| 11:31:36 | 3.850 | 3.850 | 3.860 | 0.130 | 20000 | 1938000 |
| 11:31:06 | 3.850 | 3.840 | 3.850 | 0.130 | 4000 | 1918000 |
| 11:29:54 | 3.850 | 3.840 | 3.860 | 0.130 | 25000 | 1914000 |
| 11:29:41 | 3.860 | 3.840 | 3.860 | 0.140 | 3000 | 1889000 |
| 11:29:15 | 3.860 | 3.840 | 3.860 | 0.140 | 3000 | 1886000 |
| 11:28:59 | 3.850 | 3.840 | 3.850 | 0.130 | 23000 | 1883000 |
| 11:28:54 | 3.850 | 3.840 | 3.850 | 0.130 | 15000 | 1860000 |
| 11:28:50 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 1845000 |
| 11:28:45 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 1839000 |
| 11:27:43 | 3.850 | 3.840 | 3.850 | 0.130 | 50000 | 1833000 |
| 11:27:28 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 1783000 |
| 11:27:04 | 3.850 | 3.840 | 3.850 | 0.130 | 3000 | 1782000 |
| 11:26:49 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 1779000 |
| 11:26:47 | 3.850 | 3.840 | 3.850 | 0.130 | 6000 | 1776000 |
| 11:26:24 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 1770000 |
| 11:26:14 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 1769000 |
| 11:26:07 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 1767000 |
| 11:26:05 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 1764000 |
| 11:26:04 | 3.840 | 3.830 | 3.840 | 0.120 | 10000 | 1762000 |
| 11:25:38 | 3.840 | 3.840 | 3.850 | 0.120 | 13000 | 1752000 |
| 11:25:10 | 3.840 | 3.840 | 3.850 | 0.120 | 56000 | 1739000 |
| 11:23:04 | 3.850 | 3.840 | 3.850 | 0.130 | 5000 | 1683000 |
| 11:23:02 | 3.850 | 3.840 | 3.850 | 0.130 | 50000 | 1678000 |
| 11:18:12 | 3.850 | 3.840 | 3.850 | 0.130 | 1000 | 1628000 |
| 11:18:11 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 1627000 |
| 11:17:52 | 3.850 | 3.840 | 3.850 | 0.130 | 5000 | 1624000 |
| 11:17:28 | 3.850 | 3.840 | 3.850 | 0.130 | 1000 | 1619000 |
| 11:17:27 | 3.840 | 3.840 | 3.850 | 0.120 | 5000 | 1618000 |
| 11:16:03 | 3.840 | 3.840 | 3.850 | 0.120 | 3000 | 1613000 |
| 11:15:59 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 1610000 |
| 11:15:38 | 3.840 | 3.840 | 3.850 | 0.120 | 2000 | 1608000 |
| 11:15:36 | 3.840 | 3.840 | 3.850 | 0.120 | 1000 | 1606000 |
| 11:15:35 | 3.850 | 3.840 | 3.850 | 0.130 | 2000 | 1604000 |
| 11:15:35 | 3.850 | 3.840 | 3.850 | 0.130 | 1000 | 1605000 |
| 11:15:30 | 3.840 | 3.840 | 3.850 | 0.120 | 6000 | 1602000 |
| 11:15:28 | 3.850 | 3.840 | 3.850 | 0.130 | 2000 | 1596000 |
| 11:15:24 | 3.840 | 3.830 | 3.840 | 0.120 | 20000 | 1594000 |
| 11:15:23 | 3.840 | 3.830 | 3.840 | 0.120 | 6000 | 1574000 |
| 11:14:49 | 3.840 | 3.830 | 3.840 | 0.120 | 2000 | 1568000 |
| 11:13:43 | 3.840 | 3.830 | 3.840 | 0.120 | 20000 | 1566000 |
| 11:13:19 | 3.840 | 3.830 | 3.840 | 0.120 | 3000 | 1546000 |
| 11:13:11 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 1543000 |
| 11:12:01 | 3.830 | 3.820 | 3.830 | 0.110 | 39000 | 1540000 |
| 11:09:31 | 3.830 | 3.820 | 3.830 | 0.110 | 3000 | 1501000 |
| 11:09:11 | 3.830 | 3.820 | 3.830 | 0.110 | 6000 | 1498000 |
| 11:08:11 | 3.820 | 3.810 | 3.820 | 0.100 | 17000 | 1492000 |
| 11:08:09 | 3.820 | 3.810 | 3.820 | 0.100 | 3000 | 1475000 |
| 11:08:04 | 3.820 | 3.810 | 3.820 | 0.100 | 2000 | 1472000 |
| 11:07:11 | 3.820 | 3.810 | 3.820 | 0.100 | 13000 | 1470000 |
| 11:07:09 | 3.820 | 3.810 | 3.820 | 0.100 | 6000 | 1457000 |
| 11:07:08 | 3.820 | 3.810 | 3.820 | 0.100 | 15000 | 1451000 |
| 11:07:00 | 3.820 | 3.810 | 3.820 | 0.100 | 6000 | 1436000 |
| 11:06:41 | 3.820 | 3.810 | 3.820 | 0.100 | 3000 | 1430000 |
| 11:06:34 | 3.820 | 3.810 | 3.820 | 0.100 | 6000 | 1427000 |
| 11:06:13 | 3.820 | 3.810 | 3.820 | 0.100 | 3000 | 1421000 |
| 11:05:50 | 3.820 | 3.810 | 3.820 | 0.100 | 2000 | 1414000 |
| 11:05:50 | 3.810 | 3.810 | 3.820 | 0.090 | 4000 | 1418000 |
| 11:05:28 | 3.810 | 3.810 | 3.820 | 0.090 | 5000 | 1412000 |
| 11:04:47 | 3.810 | 3.810 | 3.820 | 0.090 | 4000 | 1407000 |
| 11:04:17 | 3.810 | 3.810 | 3.820 | 0.090 | 13000 | 1403000 |
| 11:04:06 | 3.810 | 3.800 | 3.810 | 0.090 | 45000 | 1390000 |
| 11:04:02 | 3.810 | 3.800 | 3.810 | 0.090 | 3000 | 1345000 |
| 11:03:38 | 3.800 | 3.800 | 3.810 | 0.080 | 6000 | 1342000 |
| 11:00:51 | 3.810 | 3.800 | 3.810 | 0.090 | 3000 | 1336000 |
| 11:00:27 | 3.810 | 3.800 | 3.810 | 0.090 | 2000 | 1333000 |
|
| 10:57:50 | 3.810 | 3.800 | 3.810 | 0.090 | 6000 | 1331000 |
| 10:57:09 | 3.800 | 3.800 | 3.810 | 0.080 | 5000 | 1325000 |
| 10:51:20 | 3.800 | 3.800 | 3.810 | 0.080 | 30000 | 1320000 |
| 10:51:18 | 3.810 | 3.800 | 3.810 | 0.090 | 9000 | 1290000 |
| 10:49:50 | 3.800 | 3.790 | 3.800 | 0.080 | 3000 | 1281000 |
| 10:49:46 | 3.800 | 3.800 | 3.810 | 0.080 | 47000 | 1278000 |
| 10:49:19 | 3.810 | 3.800 | 3.810 | 0.090 | 6000 | 1231000 |
| 10:45:55 | 3.800 | 3.800 | 3.810 | 0.080 | 38000 | 1225000 |
| 10:44:56 | 3.800 | 3.800 | 3.810 | 0.080 | 30000 | 1187000 |
| 10:43:39 | 3.800 | 3.790 | 3.800 | 0.080 | 8000 | 1157000 |
| 10:43:33 | 3.800 | 3.790 | 3.800 | 0.080 | 20000 | 1149000 |
| 10:43:26 | 3.800 | 3.800 | 3.810 | 0.080 | 12000 | 1129000 |
| 10:43:05 | 3.810 | 3.800 | 3.810 | 0.090 | 2000 | 1117000 |
| 10:42:55 | 3.800 | 3.800 | 3.810 | 0.080 | 2000 | 1115000 |
| 10:42:54 | 3.800 | 3.800 | 3.810 | 0.080 | 3000 | 1113000 |
| 10:42:46 | 3.800 | 3.800 | 3.810 | 0.080 | 2000 | 1110000 |
| 10:42:35 | 3.810 | 3.810 | 3.820 | 0.090 | 7000 | 1108000 |
| 10:42:34 | 3.820 | 3.810 | 3.820 | 0.100 | 6000 | 1101000 |
| 10:42:33 | 3.810 | 3.810 | 3.820 | 0.090 | 2000 | 1095000 |
| 10:42:31 | 3.810 | 3.810 | 3.820 | 0.090 | 1000 | 1093000 |
| 10:42:28 | 3.810 | 3.810 | 3.820 | 0.090 | 1000 | 1092000 |
| 10:42:24 | 3.820 | 3.800 | 3.820 | 0.100 | 6000 | 1091000 |
| 10:42:16 | 3.820 | 3.800 | 3.820 | 0.100 | 6000 | 1085000 |
| 10:42:11 | 3.820 | 3.800 | 3.820 | 0.100 | 6000 | 1079000 |
| 10:42:08 | 3.800 | 3.800 | 3.820 | 0.080 | 2000 | 1073000 |
| 10:42:03 | 3.820 | 3.790 | 3.810 | 0.100 | 23000 | 1071000 |
| 10:42:01 | 3.800 | 3.790 | 3.800 | 0.080 | 13000 | 1048000 |
| 10:41:57 | 3.800 | 3.800 | 3.810 | 0.080 | 11000 | 1035000 |
| 10:41:57 | 3.800 | 3.790 | 3.800 | 0.080 | 190000 | 1024000 |
| 10:41:46 | 3.800 | 3.790 | 3.800 | 0.080 | 3000 | 834000 |
| 10:41:42 | 3.800 | 3.790 | 3.800 | 0.080 | 1000 | 831000 |
| 10:41:37 | 3.800 | 3.790 | 3.800 | 0.080 | 11000 | 830000 |
| 10:41:31 | 3.800 | 3.790 | 3.800 | 0.080 | 1000 | 819000 |
| 10:41:27 | 3.800 | 3.790 | 3.800 | 0.080 | 6000 | 818000 |
| 10:41:20 | 3.790 | 3.790 | 3.800 | 0.070 | 1000 | 812000 |
| 10:40:17 | 3.790 | 3.790 | 3.800 | 0.070 | 2000 | 811000 |
| 10:40:16 | 3.790 | 3.780 | 3.790 | 0.070 | 1000 | 809000 |
| 10:40:10 | 3.790 | 3.780 | 3.790 | 0.070 | 10000 | 808000 |
| 10:40:09 | 3.780 | 3.780 | 3.790 | 0.060 | 2000 | 798000 |
| 10:39:56 | 3.780 | 3.780 | 3.790 | 0.060 | 1000 | 796000 |
| 10:39:54 | 3.790 | 3.780 | 3.790 | 0.070 | 3000 | 795000 |
| 10:39:52 | 3.790 | 3.780 | 3.790 | 0.070 | 1000 | 792000 |
| 10:39:46 | 3.780 | 3.780 | 3.790 | 0.060 | 3000 | 791000 |
| 10:39:44 | 3.790 | 3.780 | 3.790 | 0.070 | 6000 | 788000 |
| 10:39:34 | 3.790 | 3.780 | 3.790 | 0.070 | 1000 | 782000 |
| 10:39:29 | 3.780 | 3.780 | 3.790 | 0.060 | 2000 | 781000 |
| 10:39:28 | 3.780 | 3.770 | 3.780 | 0.060 | 1000 | 779000 |
| 10:39:22 | 3.780 | 3.780 | 3.790 | 0.060 | 2000 | 778000 |
| 10:39:05 | 3.790 | 3.780 | 3.790 | 0.070 | 1000 | 776000 |
| 10:39:02 | 3.780 | 3.780 | 3.790 | 0.060 | 13000 | 775000 |
| 10:38:44 | 3.790 | 3.780 | 3.790 | 0.070 | 1000 | 762000 |
| 10:38:31 | 3.780 | 3.770 | 3.780 | 0.060 | 28000 | 761000 |
| 10:38:26 | 3.780 | 3.770 | 3.780 | 0.060 | 6000 | 733000 |
| 10:37:57 | 3.770 | 3.770 | 3.780 | 0.050 | 2000 | 727000 |
| 10:37:28 | 3.780 | 3.770 | 3.780 | 0.060 | 6000 | 725000 |
| 10:37:05 | 3.770 | 3.770 | 3.780 | 0.050 | 5000 | 719000 |
| 10:36:49 | 3.770 | 3.760 | 3.770 | 0.050 | 2000 | 714000 |
| 10:36:45 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 712000 |
| 10:36:43 | 3.770 | 3.770 | 3.780 | 0.050 | 12000 | 711000 |
| 10:36:34 | 3.780 | 3.770 | 3.780 | 0.060 | 3000 | 699000 |
| 10:36:27 | 3.780 | 3.770 | 3.780 | 0.060 | 1000 | 696000 |
| 10:36:22 | 3.780 | 3.770 | 3.780 | 0.060 | 3000 | 695000 |
| 10:36:05 | 3.780 | 3.770 | 3.780 | 0.060 | 1000 | 692000 |
| 10:36:01 | 3.780 | 3.770 | 3.780 | 0.060 | 6000 | 691000 |
| 10:32:57 | 3.780 | 3.760 | 3.780 | 0.060 | 3000 | 685000 |
| 10:31:53 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 682000 |
| 10:31:50 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 681000 |
| 10:31:42 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 676000 |
| 10:31:40 | 3.770 | 3.760 | 3.770 | 0.050 | 6000 | 675000 |
| 10:31:25 | 3.770 | 3.760 | 3.770 | 0.050 | 3000 | 669000 |
| 10:29:00 | 3.770 | 3.760 | 3.770 | 0.050 | 4000 | 666000 |
| 10:28:52 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 662000 |
| 10:28:50 | 3.770 | 3.760 | 3.770 | 0.050 | 2000 | 661000 |
| 10:24:31 | 3.770 | 3.760 | 3.780 | 0.050 | 4000 | 659000 |
| 10:24:01 | 3.780 | 3.760 | 3.780 | 0.060 | 1000 | 655000 |
| 10:24:00 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 654000 |
| 10:20:28 | 3.770 | 3.770 | 3.780 | 0.050 | 7000 | 649000 |
| 10:19:51 | 3.780 | 3.770 | 3.780 | 0.060 | 2000 | 642000 |
| 10:19:41 | 3.770 | 3.760 | 3.770 | 0.050 | 10000 | 640000 |
| 10:19:40 | 3.760 | 3.760 | 3.770 | 0.040 | 2000 | 630000 |
| 10:18:49 | 3.770 | 3.760 | 3.770 | 0.050 | 3000 | 628000 |
| 10:13:26 | 3.770 | 3.770 | 3.780 | 0.050 | 1000 | 625000 |
| 10:12:57 | 3.770 | 3.770 | 3.780 | 0.050 | 3000 | 624000 |
| 10:11:37 | 3.770 | 3.770 | 3.780 | 0.050 | 3000 | 621000 |
| 10:11:32 | 3.770 | 3.770 | 3.780 | 0.050 | 3000 | 618000 |
| 10:11:30 | 3.770 | 3.770 | 3.780 | 0.050 | 8000 | 615000 |
| 10:11:18 | 3.770 | 3.770 | 3.780 | 0.050 | 4000 | 607000 |
| 10:11:15 | 3.770 | 3.770 | 3.780 | 0.050 | 2000 | 603000 |
| 10:11:03 | 3.770 | 3.770 | 3.780 | 0.050 | 5000 | 601000 |
| 10:11:00 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 596000 |
| 10:10:56 | 3.770 | 3.760 | 3.770 | 0.050 | 6000 | 591000 |
| 10:10:40 | 3.770 | 3.770 | 3.780 | 0.050 | 2000 | 585000 |
| 10:10:31 | 3.770 | 3.760 | 3.770 | 0.050 | 8000 | 583000 |
| 10:09:51 | 3.770 | 3.760 | 3.770 | 0.050 | 10000 | 575000 |
| 10:09:35 | 3.770 | 3.770 | 3.780 | 0.050 | 2000 | 565000 |
| 10:09:30 | 3.770 | 3.760 | 3.770 | 0.050 | 13000 | 563000 |
| 10:09:28 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 550000 |
| 10:09:08 | 3.770 | 3.760 | 3.770 | 0.050 | 2000 | 545000 |
| 10:09:07 | 3.770 | 3.760 | 3.770 | 0.050 | 10000 | 543000 |
| 10:09:01 | 3.770 | 3.760 | 3.770 | 0.050 | 2000 | 533000 |
| 10:08:57 | 3.770 | 3.770 | 3.780 | 0.050 | 1000 | 531000 |
| 10:08:57 | 3.770 | 3.760 | 3.770 | 0.050 | 9000 | 530000 |
| 10:08:55 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 521000 |
| 10:08:54 | 3.770 | 3.760 | 3.770 | 0.050 | 10000 | 516000 |
| 10:08:53 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 506000 |
| 10:08:52 | 3.770 | 3.760 | 3.770 | 0.050 | 5000 | 501000 |
| 10:08:51 | 3.770 | 3.760 | 3.770 | 0.050 | 20000 | 496000 |
| 10:08:51 | 3.770 | 3.760 | 3.770 | 0.050 | 10000 | 476000 |
| 10:08:49 | 3.770 | 3.760 | 3.770 | 0.050 | 2000 | 466000 |
| 10:08:43 | 3.770 | 3.760 | 3.770 | 0.050 | 20000 | 464000 |
| 10:08:36 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 444000 |
| 10:07:14 | 3.770 | 3.760 | 3.770 | 0.050 | 1000 | 423000 |
| 10:07:14 | 3.760 | 3.760 | 3.770 | 0.040 | 20000 | 443000 |
| 10:07:01 | 3.760 | 3.750 | 3.760 | 0.040 | 17000 | 422000 |
| 10:06:52 | 3.750 | 3.740 | 3.750 | 0.030 | 90000 | 405000 |
| 10:06:46 | 3.750 | 3.740 | 3.750 | 0.030 | 10000 | 315000 |
|
| 09:58:51 | 3.750 | 3.740 | 3.750 | 0.030 | 3000 | 305000 |
| 09:58:45 | 3.740 | 3.730 | 3.750 | 0.020 | 1000 | 302000 |
| 09:58:29 | 3.740 | 3.730 | 3.740 | 0.020 | 6000 | 301000 |
| 09:58:13 | 3.730 | 3.730 | 3.740 | 0.010 | 5000 | 295000 |
| 09:57:33 | 3.740 | 3.730 | 3.740 | 0.020 | 3000 | 290000 |
| 09:56:23 | 3.740 | 3.730 | 3.740 | 0.020 | 1000 | 287000 |
| 09:55:46 | 3.740 | 3.730 | 3.740 | 0.020 | 20000 | 286000 |
| 09:53:59 | 3.740 | 3.730 | 3.740 | 0.020 | 5000 | 266000 |
| 09:51:59 | 3.740 | 3.730 | 3.740 | 0.020 | 1000 | 261000 |
| 09:50:00 | 3.740 | 3.730 | 3.740 | 0.020 | 4000 | 260000 |
| 09:49:13 | 3.740 | 3.730 | 3.740 | 0.020 | 5000 | 256000 |
| 09:46:45 | 3.740 | 3.730 | 3.740 | 0.020 | 2000 | 251000 |
| 09:44:49 | 3.740 | 3.730 | 3.740 | 0.020 | 2000 | 249000 |
| 09:40:27 | 3.740 | 3.730 | 3.740 | 0.020 | 3000 | 247000 |
| 09:40:15 | 3.740 | 3.730 | 3.740 | 0.020 | 4000 | 244000 |
| 09:37:24 | 3.740 | 3.730 | 3.740 | 0.020 | 3000 | 240000 |
| 09:37:19 | 3.740 | 3.730 | 3.740 | 0.020 | 6000 | 237000 |
| 09:37:03 | 3.740 | 3.730 | 3.740 | 0.020 | 14000 | 231000 |
| 09:27:33 | 3.740 | 3.740 | 3.750 | 0.020 | 5000 | 217000 |
| 09:20:24 | 3.730 | 3.730 | 3.750 | 0.010 | 3000 | 212000 |
| 09:17:14 | 3.730 | 3.730 | 3.750 | 0.010 | 1000 | 209000 |
| 09:16:46 | 3.740 | 3.740 | 3.750 | 0.020 | 5000 | 208000 |
| 09:15:17 | 3.730 | 3.730 | 3.750 | 0.010 | 2000 | 203000 |
| 09:15:13 | 3.740 | 3.740 | 3.750 | 0.020 | 4000 | 201000 |
| 09:15:10 | 3.750 | 3.740 | 3.750 | 0.030 | 1000 | 197000 |
| 09:14:46 | 3.740 | 3.730 | 3.740 | 0.020 | 1000 | 196000 |
| 09:14:43 | 3.740 | 3.730 | 3.740 | 0.020 | 10000 | 195000 |
| 09:14:35 | 3.740 | 3.730 | 3.740 | 0.020 | 6000 | 185000 |
| 09:14:33 | 3.740 | 3.730 | 3.740 | 0.020 | 1000 | 179000 |
| 09:14:29 | 3.740 | 3.730 | 3.740 | 0.020 | 6000 | 178000 |
| 09:14:16 | 3.730 | 3.720 | 3.730 | 0.010 | 20000 | 172000 |
| 09:14:15 | 3.720 | 3.720 | 3.730 | 0.000 | 2000 | 152000 |
| 09:14:14 | 3.730 | 3.720 | 3.730 | 0.010 | 30000 | 150000 |
| 09:14:08 | 3.730 | 3.720 | 3.730 | 0.010 | 3000 | 120000 |
| 09:14:06 | 3.730 | 3.720 | 3.730 | 0.010 | 10000 | 117000 |
| 09:13:54 | 3.730 | 3.720 | 3.730 | 0.010 | 3000 | 107000 |
| 09:13:15 | 3.730 | 3.720 | 3.730 | 0.010 | 5000 | 104000 |
| 09:12:13 | 3.730 | 3.720 | 3.730 | 0.010 | 3000 | 99000 |
| 09:12:08 | 3.720 | 3.720 | 3.730 | 0.000 | 10000 | 96000 |
| 09:12:01 | 3.720 | 3.720 | 3.730 | 0.000 | 10000 | 86000 |
| 09:08:31 | 3.720 | 3.720 | 3.730 | 0.000 | 1000 | 76000 |
| 09:08:29 | 3.730 | 3.720 | 3.730 | 0.010 | 4000 | 75000 |
| 09:08:24 | 3.730 | 3.720 | 3.730 | 0.010 | 10000 | 71000 |
| 09:08:22 | 3.720 | 3.720 | 3.730 | 0.000 | 4000 | 61000 |
| 09:08:20 | 3.730 | 3.720 | 3.730 | 0.010 | 10000 | 57000 |
| 09:07:16 | 3.720 | 3.720 | 3.730 | 0.000 | 1000 | 47000 |
| 09:07:15 | 3.730 | 3.720 | 3.730 | 0.010 | 2000 | 46000 |
| 09:07:14 | 3.730 | 3.720 | 3.730 | 0.010 | 1000 | 44000 |
| 09:07:05 | 3.720 | 3.720 | 3.730 | 0.000 | 2000 | 43000 |
| 09:07:04 | 3.720 | 3.710 | 3.720 | 0.000 | 5000 | 41000 |
| 09:06:51 | 3.710 | 3.710 | 3.730 | -0.010 | 1000 | 36000 |
| 09:06:46 | 3.710 | 3.710 | 3.730 | -0.010 | 1000 | 35000 |
| 09:06:44 | 3.730 | 3.710 | 3.730 | 0.010 | 2000 | 34000 |
| 09:06:30 | 3.710 | 3.710 | 3.730 | -0.010 | 2000 | 32000 |
| 09:06:29 | 3.720 | 3.710 | 3.720 | 0.000 | 5000 | 30000 |
| 09:00:35 | 3.740 | 3.700 | 3.740 | 0.020 | 2000 | 25000 |
| 09:00:17 | 3.720 | 3.710 | 3.720 | 0.000 | 1000 | 23000 |
| 09:00:16 | 3.720 | 3.710 | 3.720 | 0.000 | 1000 | 22000 |
|
| 08:59:48 | 3.720 | 3.710 | 3.720 | 0.000 | 21000 | 21000 |
|
|
